24.08.2019 15:08:51
RIB SOFTWARE
19.00
EUR
0.09
0.48%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.00 0.09 0.48 156791
Tradegate EUR 18.80 -0.12 -0.63 14491
CHI-X EUR 19.05 0.09 0.47 8247
Turquoise EUR 19.05 0.09 0.47 17660
BATS Europe EUR 19.06 0.10 0.53 16291
Frankfurt EUR 18.86 -0.44 -2.28 369
Hamburg EUR 18.96 0.01 0.05 -
Nasdaq other OTC USD 20.85 0.11 0.54 2500
München EUR 19.22 0.33 1.75 -
Hannover EUR 18.95 -0.34 -1.76 -
Berlin EUR 18.82 -0.02 -0.11 84
Düsseldorf EUR 19.03 0.05 0.26 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 19.00 Eröffnung 18.99
Diff. absolut 0.09 Tages-Hoch 19.26
Diff. % 0.48 % Tages-Tief 18.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 156791 Umsatz 2975436.31
Schlusskurs vom 22.08.2019 18.91 Volatilität in % 56.19
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.61% 21.0 9.9
1 Woche 3.20% 19.4 18.4
1 Monat 11.24% 21.0 16.9
3 Monate 22.27% 21.0 15.1
6 Monate 55.99% 21.0 11.7
1 Jahr -9.18% 22.4 8.9
3 Jahre 99.06% 36.1 8.9
Benchmark:
100.16
13
SMI
60.61
15.61
SMI
-52.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":100.16,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"43065713"},"2018":{"performance":-52.68,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"43065713"},"2019":{"performance":60.61,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"43065713"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.038
Börsenwert 0.98 Mrd. EUR
KGV 2018 27.51
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
RIB SOFTWARE SE NAME..
ISIN DE000A0Z2XN6
Valor 10590731
Symbol RIB
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER