15.12.2019 02:54:14
RIB SOFTWARE
23.06
EUR
0.06
0.26%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.06 0.06 0.26 92256
BATS Europe EUR 23.04 0.04 0.17 20231
Tradegate EUR 23.12 -0.02 -0.09 15656
Turquoise EUR 23.02 0.06 0.26 11503
CHI-X EUR 23.04 0.06 0.26 6194
Frankfurt EUR 23.42 0.34 1.47 200
Nasdaq other OTC USD 26.35 -0.85 -3.12 390
München EUR 23.28 0.14 0.60 -
EUR 24.69 0.00 0.00 -
Hamburg EUR 23.32 0.40 1.75 -
Berlin EUR 23.28 0.26 1.13 -
Hannover EUR 23.32 0.40 1.75 -
Düsseldorf EUR 23.04 -0.02 -0.09 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 23.06 Eröffnung 23.46
Diff. absolut 0.06 Tages-Hoch 23.48
Diff. % 0.26 % Tages-Tief 22.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 92256 Umsatz 2134619.4
Schlusskurs vom 12.12.2019 23.00 Volatilität in % 40.08
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 15.12.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 94.93% 25.8 9.9
1 Woche -6.03% 24.7 22.9
1 Monat -1.79% 25.8 22.9
3 Monate 14.61% 25.8 19.8
6 Monate 45.03% 25.8 15.2
1 Jahr 139.83% 25.8 9.4
3 Jahre 76.70% 36.1 8.9
Benchmark:
100.16
13
SMI
94.93
23.73
SMI
-52.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":100.16,"chartHeight":22,"year":2017,"ID_NOTATION":"43065713"},"2018":{"performance":-52.68,"chartHeight":22,"year":2018,"ID_NOTATION":"43065713"},"2019":{"performance":94.93,"chartHeight":22,"year":2019,"ID_NOTATION":"43065713"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.038
Börsenwert 1.19 Mrd. EUR
KGV 2018 27.51
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
RIB SOFTWARE SE NAME..
ISIN DE000A0Z2XN6
Valor 10590731
Symbol RIB
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER