24.03.2019 20:07:08
RIB SOFTWARE
13.51
EUR
-0.12
-0.88%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.51 -0.12 -0.88 167448
Tradegate EUR 13.47 -0.34 -2.46 28735
Turquoise EUR 13.48 -0.14 -1.03 6264
BATS Europe EUR 13.52 -0.06 -0.44 7351
CHI-X EUR 13.53 -0.05 -0.37 5612
Frankfurt EUR 13.55 -0.25 -1.81 2864
München EUR 13.45 -0.45 -3.24 500
Nasdaq other OTC USD 10.75 -11.65 -52.01 6000
SIX Swiss Exchange CHF 15.60 0.18 1.17 250
Berlin EUR 13.75 -0.25 -1.79 -
Hamburg EUR 13.75 -0.23 -1.65 -
Düsseldorf EUR 13.46 -0.14 -1.03 -
Hannover EUR 13.75 -0.26 -1.86 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 13.51 Eröffnung 13.84
Diff. absolut -0.12 Tages-Hoch 13.93
Diff. % -0.88 % Tages-Tief 13.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 167448 Umsatz 2279041.36
Schlusskurs vom 21.03.2019 13.63 Volatilität in % 66.84
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.20% 14.6 9.9
1 Woche 5.30% 14.6 12.9
1 Monat 10.92% 14.6 11.7
3 Monate 19.98% 14.6 9.9
6 Monate -28.71% 19.8 8.9
1 Jahr -56.45% 29.0 8.9
3 Jahre 39.86% 36.1 8.0
Benchmark:
100.16
13
SMI
14.2
10.56
SMI
-52.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":100.16,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"43065713"},"2018":{"performance":-52.68,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"43065713"},"2019":{"performance":14.2,"chartHeight":25.752655214872,"year":2019,"ID_NOTATION":"43065713"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 41.46
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
RIB SOFTWARE SE NAME..
ISIN DE000A0Z2XN6
Valor 10590731
Symbol RIB
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER