23.05.2019 04:41:06
RIB SOFTWARE
16.42
EUR
0.28
1.73%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.42 0.28 1.73 560496
Tradegate EUR 16.36 0.23 1.43 52302
Turquoise EUR 16.41 0.33 2.05 82340
BATS Europe EUR 16.41 0.33 2.05 50846
CHI-X EUR 16.41 0.31 1.93 35665
Frankfurt EUR 16.44 0.62 3.92 1555
Nasdaq other OTC USD 10.75 -11.65 -52.01 6000
München EUR 16.03 0.25 1.58 -
Hamburg EUR 16.04 0.33 2.10 -
Hannover EUR 16.04 0.33 2.10 -
Berlin EUR 16.03 0.35 2.23 -
SIX Swiss Exchange CHF 17.61 0.25 1.44 90
Düsseldorf EUR 16.33 0.24 1.49 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 16.14 Volatilität in % 56.96
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.80% 17.6 9.9
1 Woche 6.35% 16.6 15.2
1 Monat 1.11% 17.6 14.8
3 Monate 34.81% 17.6 11.7
6 Monate 33.28% 17.6 8.9
1 Jahr -23.63% 22.4 8.9
3 Jahre 84.49% 36.1 8.0
Benchmark:
100.16
13
SMI
38.8
14.42
SMI
-52.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":100.16,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"43065713"},"2018":{"performance":-52.68,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"43065713"},"2019":{"performance":38.8,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"43065713"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.038
Börsenwert 0.84 Mrd. EUR
KGV 2018 27.51
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
RIB SOFTWARE SE NAME..
ISIN DE000A0Z2XN6
Valor 10590731
Symbol RIB
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER