20.01.2020 23:52:48
RIB SOFTWARE
19.51
EUR
0.24
1.25%
20.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.51 0.24 1.25 404422
Tradegate EUR 19.55 0.35 1.82 114104
BATS Europe EUR 19.47 0.19 0.99 61202
Turquoise EUR 19.46 0.19 0.99 13939
CHI-X EUR 19.49 0.23 1.19 17336
Frankfurt EUR 19.57 0.45 2.35 6926
München EUR 19.51 0.30 1.56 3457
Hamburg EUR 18.91 -0.28 -1.46 -
Düsseldorf EUR 19.00 -0.34 -1.76 24
Berlin EUR 18.94 -0.33 -1.71 -
Hannover EUR 19.29 -0.02 -0.10 132
Nasdaq other OTC USD 25.50 -0.85 -3.23 200
EUR 21.10 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 19.51 Eröffnung 18.99
Diff. absolut 0.24 Tages-Hoch 19.70
Diff. % 1.25 % Tages-Tief 18.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 404422 Umsatz 7746495.67
Schlusskurs vom 17.01.2020 19.27 Volatilität in % 38.56
Börse Xetra Letzter Handel 20.01.2020 / 17:35
Währung EUR Aktualisierungsstand 20.01.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.67% 22.8 18.7
1 Woche 2.09% 19.7 18.7
1 Monat -5.75% 22.8 18.7
3 Monate -11.24% 25.8 18.7
6 Monate 14.03% 25.8 16.8
1 Jahr 61.51% 25.8 11.3
3 Jahre 68.63% 36.1 8.9
Benchmark:
SMI
90.72
26.51
2.16
-52.68
-10.68
SMI
-13.67
SMI
2018
2019
2020
{"2018":{"performance":-52.68,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"43065713"},"2019":{"performance":90.72,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"43065713"},"2020":{"performance":-13.67,"chartHeight":38.329763243815,"year":2020,"ID_NOTATION":"43065713"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 72.9
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
RIB SOFTWARE SE NAME..
ISIN DE000A0Z2XN6
Valor 10590731
Symbol RIB
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER