27.05.2020 17:33:16
NETFLIX
374.70
EUR
-4.25
-1.12%
27.05.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 401.50 -13.27 -3.20 5251909
Tradegate EUR 364.90 -12.85 -3.40 9606
Xetra EUR 365.75 -15.60 -4.09 8818
Frankfurt EUR 364.80 -15.15 -3.99 1064
München EUR 373.45 -6.40 -1.68 103
Hamburg EUR 367.50 -12.50 -3.29 89
Düsseldorf EUR 374.70 -4.25 -1.12 30
Hannover EUR 364.00 -32.25 -8.14 83
Berlin EUR 372.20 -22.40 -5.68 21
SIX Swiss Exchange CHF 320.00 8.67 2.78 -
Kursdaten
Kurs 374.70 Eröffnung 378.25
Diff. absolut -4.25 Tages-Hoch 381.30
Diff. % -1.12 % Tages-Tief 374.70
Geld 364.95 Vol. Geld 300
Brief 366.45 Vol. Brief 300
Volumen 30 Umsatz 11439
Schlusskurs vom 26.05.2020 378.95 Volatilität in % 42.28
Börse Düsseldorf Letzter Handel 27.05.2020 / 15:40
Währung EUR Aktualisierungsstand 27.05.2020 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.18% 421.5 269.4
1 Woche -8.63% 413.4 378.9
1 Monat -2.95% 421.5 365.1
3 Monate 9.94% 421.5 269.4
6 Monate 33.03% 421.5 263.1
1 Jahr 19.32% 421.5 229.0
3 Jahre 161.34% 421.5 127.9
40.56
SMI
27.01
26.51
29.18
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":40.56,"chartHeight":22,"year":2018,"ID_NOTATION":"43038162"},"2019":{"performance":27.01,"chartHeight":22,"year":2019,"ID_NOTATION":"43038162"},"2020":{"performance":29.18,"chartHeight":22,"year":2020,"ID_NOTATION":"43038162"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 173.11 Mrd. EUR
KGV 2019 75.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS