08.12.2021 16:46:01
NETFLIX
553.80
EUR
-1.30
-0.23%
08.12.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 628.44 2.86 0.46 662687
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 555.30 0.20 0.04 1660
Xetra EUR 554.90 5.60 1.02 3394
Frankfurt EUR 554.90 -4.40 -0.79 123
München EUR 555.50 2.50 0.45 -
Düsseldorf EUR 553.80 -1.30 -0.23 -
Hamburg EUR 555.40 9.20 1.68 -
Berlin EUR 555.00 10.00 1.83 -
Hannover EUR 558.80 14.10 2.59 20
Kursdaten
Kurs 553.80 Eröffnung 555.40
Diff. absolut -1.30 Tages-Hoch 557.50
Diff. % -0.23 % Tages-Tief 553.50
Geld 554.20 Vol. Geld 340
Brief 555.30 Vol. Brief 340
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 555.10 Volatilität in % 32.13
Börse Düsseldorf Letzter Handel 08.12.2021 / 15:00
Währung EUR Aktualisierungsstand 08.12.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.67% 613.4 392.6
1 Woche -3.19% 573.7 527.8
1 Monat -0.75% 613.4 527.8
3 Monate 8.02% 613.4 487.8
6 Monate 38.03% 613.4 397.4
1 Jahr 30.84% 613.4 392.6
3 Jahre 132.58% 613.4 215.5
27.01
26.51
48.66
1.13
28.67
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.01,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"43038162"},"2020":{"performance":48.66,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"43038162"},"2021":{"performance":28.67,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"43038162"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 240.1 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS