18.03.2019 16:46:14
LLOYDS BANKING GROUP ADR
3.4250
USD
0.0150
0.44%
18.03.2019 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.42 0.01 0.44 1907239
Frankfurt EUR 2.98 0.04 1.36 -
Berlin EUR 3.02 0.02 0.67 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 3.4250 Eröffnung 3.45
Diff. absolut 0.0150 Tages-Hoch 3.45
Diff. % 0.44 % Tages-Tief 3.42
Geld 3.42 Vol. Geld 272400
Brief 3.43 Vol. Brief 36000
Volumen 1907239 Umsatz 6550512.6128
Schlusskurs vom 15.03.2019 3.41 Volatilität in % 25.82
Börse NYSE Letzter Handel 18.03.2019 / 16:31
Währung USD Aktualisierungsstand 18.03.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.20% 3.4 2.5
1 Woche 6.90% 3.4 3.2
1 Monat 15.20% 3.4 3.0
3 Monate 32.17% 3.4 2.4
6 Monate 11.44% 3.4 2.4
1 Jahr -9.55% 4.0 2.4
3 Jahre -14.54% 4.4 2.4
17.92
13
SMI
33.2
12.5
SMI
-31.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.92,"chartHeight":24.86823007039,"year":2017,"ID_NOTATION":"4302832"},"2018":{"performance":-31.37,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"4302832"},"2019":{"performance":33.2,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"4302832"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.626
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN US5394391099
Valor 1050816
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS