28.11.2021 00:32:46
LLOYDS BANKING GROUP ADR
2.43
USD
-0.17
-6.54%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.43 -0.17 -6.54 7213155
Frankfurt EUR 2.08 -0.14 -6.31 -
Berlin EUR 2.18 -0.14 -6.03 -
Kursdaten
Kurs 2.43 Eröffnung 2.41
Diff. absolut -0.17 Tages-Hoch 2.43
Diff. % -6.54 % Tages-Tief 2.38
Geld 2.45 Vol. Geld 700
Brief 2.49 Vol. Brief 200
Volumen 7213155 Umsatz 17328490.3322
Schlusskurs vom 24.11.2021 2.60 Volatilität in % 36.36
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.98% 2.8 1.7
1 Woche -6.18% 2.6 2.4
1 Monat -8.65% 2.8 2.4
3 Monate 2.53% 2.8 2.3
6 Monate -10.33% 2.8 2.3
1 Jahr 21.50% 2.8 1.7
3 Jahre -17.63% 3.6 1.2
31.87
26.51
1.13
23.98
13.97
SMI
-40.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.87,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"4302832"},"2020":{"performance":-40.96,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"4302832"},"2021":{"performance":23.98,"chartHeight":26.155015308085,"year":2021,"ID_NOTATION":"4302832"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.576
Börsenwert 41.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN US5394391099
Valor 1050816
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS