23.08.2019 08:47:09
LLOYDS BANKING GROUP ADR
2.39
USD
0.05
2.14%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.39 0.05 2.14 4738694
Frankfurt EUR 2.14 0.04 1.90 -
Berlin EUR 2.16 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.34 Vol. Geld 1000
Brief 2.93 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 2.34 Volatilität in % 27.05
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.64% 3.5 2.3
1 Woche 3.46% 2.4 2.3
1 Monat -14.95% 2.8 2.3
3 Monate -19.53% 3.0 2.3
6 Monate -22.65% 3.5 2.3
1 Jahr -24.37% 3.5 2.3
3 Jahre -20.33% 4.2 2.3
17.92
13
SMI
16.33
SMI
-31.37
-10.68
-6.64
SMI
2017
2018
2019
{"2017":{"performance":17.92,"chartHeight":24.541582406523,"year":2017,"ID_NOTATION":"4302832"},"2018":{"performance":-31.37,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"4302832"},"2019":{"performance":-6.64,"chartHeight":19.121539966116,"year":2019,"ID_NOTATION":"4302832"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.626
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN US5394391099
Valor 1050816
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS