24.05.2019 19:10:47
LLOYDS BANKING GROUP ADR
2.9570
USD
0.0470
1.62%
24.05.2019 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.96 0.05 1.62 2580504
Berlin EUR 2.64 0.02 0.76 -
Frankfurt EUR 2.60 0.00 0.00 -
Kursdaten
Kurs 2.9570 Eröffnung 2.95
Diff. absolut 0.0470 Tages-Hoch 2.96
Diff. % 1.62 % Tages-Tief 2.93
Geld 2.95 Vol. Geld 233500
Brief 2.96 Vol. Brief 152700
Volumen 2580504 Umsatz 7588912.4511
Schlusskurs vom 23.05.2019 2.91 Volatilität in % 26.63
Börse NYSE Letzter Handel 24.05.2019 / 18:55
Währung USD Aktualisierungsstand 24.05.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.67% 3.5 2.5
1 Woche -6.13% 3.1 2.9
1 Monat -13.65% 3.4 2.9
3 Monate -5.83% 3.5 2.9
6 Monate 0.00% 3.5 2.4
1 Jahr -18.03% 3.6 2.4
3 Jahre -29.37% 4.4 2.4
17.92
13
SMI
13.67
13.82
SMI
-31.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.92,"chartHeight":23.605242705929,"year":2017,"ID_NOTATION":"4302832"},"2018":{"performance":-31.37,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"4302832"},"2019":{"performance":13.67,"chartHeight":22.183716824548,"year":2019,"ID_NOTATION":"4302832"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.626
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LLOYDS BANKING GROUP..
ISIN US5394391099
Valor 1050816
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS