05.08.2021 00:41:58
WOODWARD
109.37
USD
-3.71
-3.28%
04.08.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.37 -3.71 -3.28 445072
Frankfurt EUR 94.50 2.00 2.16 -
Kursdaten
Kurs 109.37 Eröffnung 111.99
Diff. absolut -3.71 Tages-Hoch 114.2550
Diff. % -3.28 % Tages-Tief 109.35
Geld 110.69 Vol. Geld 100
Brief 111.48 Vol. Brief 100
Volumen 445072 Umsatz 49271463.3614
Schlusskurs vom 03.08.2021 113.08 Volatilität in % 35.33
Börse Nasdaq Letzter Handel 04.08.2021 / 22:00
Währung USD Aktualisierungsstand 05.08.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.01% 130.8 109.0
1 Woche -10.59% 126.4 109.0
1 Monat -11.81% 126.4 109.0
3 Monate -13.90% 130.8 109.0
6 Monate -6.57% 130.8 109.0
1 Jahr 46.39% 130.8 74.3
3 Jahre 39.77% 130.8 46.5
62.34
26.51
1.85
1.13
13.78
SMI
SMI
-10.01
SMI
2019
2020
2021
{"2019":{"performance":62.34,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"42905908"},"2020":{"performance":1.85,"chartHeight":11.447615335955,"year":2020,"ID_NOTATION":"42905908"},"2021":{"performance":-10.01,"chartHeight":20.135890594252,"year":2021,"ID_NOTATION":"42905908"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 6.47 Mrd. EUR
KGV 2020 32.49
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
WOODWARD INC. REGIST..
ISIN US9807451037
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS