21.10.2021 01:04:11
WOODWARD
114.93
USD
0.48
0.42%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.93 0.48 0.42 490265
Frankfurt EUR 96.50 -0.50 -0.52 -
Kursdaten
Kurs 114.93 Eröffnung 114.26
Diff. absolut 0.48 Tages-Hoch 115.79
Diff. % 0.42 % Tages-Tief 114.20
Geld 114.82 Vol. Geld 3700
Brief 140.00 Vol. Brief 100
Volumen 490265 Umsatz 56394630.811806
Schlusskurs vom 19.10.2021 114.45 Volatilität in % 33.83
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.83% 130.8 109.0
1 Woche -0.10% 117.8 113.7
1 Monat -1.65% 118.3 113.0
3 Monate 1.46% 126.4 109.0
6 Monate -7.00% 130.8 109.0
1 Jahr 36.19% 130.8 76.0
3 Jahre 49.94% 130.8 46.5
62.34
26.51
1.85
1.13
12.24
SMI
SMI
-5.83
SMI
2019
2020
2021
{"2019":{"performance":62.34,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"42905908"},"2020":{"performance":1.85,"chartHeight":11.692154534451,"year":2020,"ID_NOTATION":"42905908"},"2021":{"performance":-5.83,"chartHeight":17.724915289091,"year":2021,"ID_NOTATION":"42905908"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 6.23 Mrd. EUR
KGV 2020 32.49
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
WOODWARD INC. REGIST..
ISIN US9807451037
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS