12.04.2021 23:14:48
FORTEC ELEKTRONIK
18.70
EUR
0.20
1.08%
12.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.60 0.10 0.54 7597
Tradegate EUR 18.70 0.20 1.08 2756
Frankfurt EUR 18.50 0.10 0.54 -
Hamburg EUR 18.70 0.90 5.06 30
Berlin EUR 25.00 -0.30 -1.19 -
Düsseldorf EUR 18.50 -0.10 -0.54 -
München EUR 18.40 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 18.70 Eröffnung 18.50
Diff. absolut 0.20 Tages-Hoch 18.80
Diff. % 1.08 % Tages-Tief 18.50
Geld 18.40 Vol. Geld 120
Brief 18.90 Vol. Brief 120
Volumen 2756 Umsatz 51654.1
Schlusskurs vom 09.04.2021 18.50 Volatilität in % 39.01
Börse Tradegate Letzter Handel 12.04.2021 / 22:26
Währung EUR Aktualisierungsstand 12.04.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.93% 19.4 17.0
1 Woche 2.78% 18.7 17.8
1 Monat 5.71% 18.7 17.4
3 Monate 2.21% 19.4 17.0
6 Monate 14.20% 19.7 15.1
1 Jahr 19.35% 21.0 12.9
3 Jahre -9.54% 25.0 11.3
Benchmark:
3.2
26.51
1.13
3.93
4.46
SMI
-7.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.2,"chartHeight":15.252602268242,"year":2019,"ID_NOTATION":"42769773"},"2020":{"performance":-7.29,"chartHeight":19.782041384553,"year":2020,"ID_NOTATION":"42769773"},"2021":{"performance":3.93,"chartHeight":16.383038999269,"year":2021,"ID_NOTATION":"42769773"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 12.11
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
FORTEC ELEKTRONIK AG..
ISIN DE0005774103
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER