26.09.2020 13:49:12
APERAM (CHI-X)
22.73
EUR
-0.18
-0.79%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.73 -0.17 -0.72 19382
CHI-X EUR 22.79 0.00 0.00 -
Turquoise EUR 23.38 -0.11 -0.47 15
Madrid (SIBE) EUR 22.74 -0.20 -0.87 2000
Tradegate EUR 22.85 -0.20 -0.87 610
Frankfurt EUR 22.72 0.04 0.18 -
München EUR 23.12 0.00 0.00 -
Nasdaq other OTC USD 54.35 3.85 7.62 192
Düsseldorf EUR 22.81 0.06 0.26 -
EUR 25.21 0.00 0.00 -
Hannover EUR 23.03 0.16 0.70 -
Berlin EUR 23.00 0.27 1.19 -
Hamburg EUR 23.03 0.16 0.70 -
Kursdaten
Kurs 22.73 Eröffnung 23.14
Diff. absolut -0.18 Tages-Hoch 23.25
Diff. % -0.79 % Tages-Tief 22.67
Geld 22.69 Vol. Geld 80
Brief 22.74 Vol. Brief 313
Volumen 10281 Umsatz 235003.97
Schlusskurs vom 24.09.2020 22.91 Volatilität in % 47.33
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.55% 32.5 15.2
1 Woche -9.84% 25.1 22.7
1 Monat -10.16% 25.8 22.7
3 Monate -6.38% 26.4 22.7
6 Monate 20.55% 27.8 16.9
1 Jahr -0.26% 32.5 15.2
3 Jahre -48.11% 48.5 15.2
SMI
27.61
26.51
SMI
-46.22
-10.68
SMI
-20.55
-3.77
2018
2019
2020
{"2018":{"performance":-46.22,"chartHeight":22,"year":2018,"ID_NOTATION":"42724430"},"2019":{"performance":27.61,"chartHeight":22,"year":2019,"ID_NOTATION":"42724430"},"2020":{"performance":-20.55,"chartHeight":21.106866769436,"year":2020,"ID_NOTATION":"42724430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2019 15.89
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol OXAPAM
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Luxemburg
Heimatbörse BTE