19.01.2021 06:11:48
APERAM (CHI-X)
35.33
EUR
-1.10
-3.02%
18.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.20 0.00 0.00 -
BATS Europe EUR 34.18 0.00 0.00 -
CHI-X EUR 33.03 0.00 0.00 -
Turquoise EUR 35.76 0.28 0.79 777
Madrid (SIBE) EUR 34.78 -0.78 -2.19 1191
Tradegate EUR 35.86 0.29 0.82 537
Nasdaq other OTC USD 46.18 25.43 122.55 2036
Frankfurt EUR 35.39 -0.23 -0.65 5
Düsseldorf EUR 35.67 0.21 0.59 -
Berlin EUR 35.24 -0.98 -2.71 -
München EUR 35.64 -0.97 -2.65 -
Hannover EUR 35.39 -0.66 -1.83 -
Hamburg EUR 35.39 -0.66 -1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.33 Vol. Geld 10
Brief 35.45 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 36.43 Volatilität in % 48.41
Börse CHI-X Letzter Handel 18.01.2021 / 17:30
Währung EUR Aktualisierungsstand 19.01.2021 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.55% 38.1 34.8
1 Woche -3.89% 37.3 35.3
1 Monat 2.35% 38.1 33.2
3 Monate 36.67% 38.1 22.8
6 Monate 42.17% 38.1 22.7
1 Jahr 29.51% 38.1 15.2
3 Jahre -22.20% 48.5 15.2
27.61
26.51
17.66
1.13
3.55
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"42724430"},"2020":{"performance":17.66,"chartHeight":33.87932375699,"year":2020,"ID_NOTATION":"42724430"},"2021":{"performance":3.55,"chartHeight":21.748638350685,"year":2021,"ID_NOTATION":"42724430"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2020 19.19
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol OXAPAM
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Luxemburg
Heimatbörse DXE