24.01.2020 08:34:25
APERAM (CHI-X)
26.33
EUR
-0.37
-1.39%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.32 -0.38 -1.42 92749
CHI-X EUR 27.28 0.00 0.00 -
Turquoise EUR 23.38 -0.11 -0.47 15
Tradegate EUR 26.55 -0.26 -0.97 297
Madrid (SIBE) EUR 26.49 -0.30 -1.12 891
Frankfurt EUR 26.24 -0.43 -1.61 70
Nasdaq other OTC USD 54.35 3.85 7.62 192
Hamburg EUR 26.31 -0.37 -1.39 -
Hannover EUR 26.31 -0.37 -1.39 -
München EUR 26.58 0.00 0.00 -
Berlin EUR 26.36 -0.16 -0.60 -
Düsseldorf EUR 26.20 0.42 1.63 -
EUR 27.23 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.32 Vol. Geld 90
Brief 26.46 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 26.70 Volatilität in % 35.80
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.97% 29.9 26.1
1 Woche -3.41% 28.1 26.1
1 Monat -8.42% 29.9 26.1
3 Monate 15.58% 29.9 22.4
6 Monate 7.12% 29.9 19.2
1 Jahr 3.25% 30.2 19.2
3 Jahre -39.15% 51.4 19.2
SMI
27.61
26.51
1.86
-46.22
-10.68
SMI
-7.97
SMI
2018
2019
2020
{"2018":{"performance":-46.22,"chartHeight":22,"year":2018,"ID_NOTATION":"42724430"},"2019":{"performance":27.61,"chartHeight":22,"year":2019,"ID_NOTATION":"42724430"},"2020":{"performance":-7.97,"chartHeight":16.791098782345,"year":2020,"ID_NOTATION":"42724430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2019 15.76
Dividende 2019 1.79 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol OXAPAM
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Luxemburg
Heimatbörse BTE