23.04.2019 23:59:44
APERAM (CHI-X)
26.82
EUR
0.00
0.00%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.82 0.00 0.00 -
BATS Europe EUR 26.84 0.00 0.00 44070
Turquoise EUR 23.38 -0.11 -0.47 15
Madrid (SIBE) EUR 30.12 0.02 0.07 575
Tradegate EUR 29.63 -0.34 -1.13 1328
Frankfurt EUR 29.85 -0.31 -1.03 -
Düsseldorf EUR 29.74 -0.34 -1.13 -
Nasdaq other OTC USD 54.35 3.85 7.62 192
Berlin EUR 29.88 0.23 0.78 -
München EUR 29.90 0.25 0.84 -
Hannover EUR 29.78 0.08 0.27 -
Hamburg EUR 29.78 0.08 0.27 -
Kursdaten
Kurs 26.82 Eröffnung 30.08
Diff. absolut 0.00 Tages-Hoch 30.09
Diff. % 0.00 % Tages-Tief 29.67
Geld 29.55 Vol. Geld 442
Brief 29.89 Vol. Brief 110
Volumen 61226 Umsatz 1826081.87
Schlusskurs vom 18.04.2019 26.82 Volatilität in % 34.38
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.46% 30.2 22.1
1 Woche 0.00% 30.2 28.9
1 Monat 3.47% 30.2 24.9
3 Monate 5.18% 30.2 24.9
6 Monate -21.21% 34.1 21.3
1 Jahr -36.52% 42.9 21.3
3 Jahre -23.86% 51.4 21.3
13
SMI
16.46
14.3
-1.47
SMI
-46.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.47,"chartHeight":10.031643218664,"year":2017,"ID_NOTATION":"42724430"},"2018":{"performance":-46.22,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"42724430"},"2019":{"performance":16.46,"chartHeight":22.180409318057,"year":2019,"ID_NOTATION":"42724430"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2018 6.8
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol OXAPAM
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Luxemburg
Heimatbörse CIX