19.08.2019 20:24:26
APERAM (CHI-X)
20.39
EUR
0.7050
3.58%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.87 0.00 0.00 -
BATS Europe EUR 20.41 0.74 3.76 12906
Turquoise EUR 23.38 -0.11 -0.47 15
Madrid (SIBE) EUR 19.77 0.00 0.00 41
Tradegate EUR 20.15 0.44 2.23 4
Nasdaq other OTC USD 54.35 3.85 7.62 192
Frankfurt EUR 20.22 0.76 3.88 -
Hamburg EUR 19.54 0.44 2.30 -
Düsseldorf EUR 20.42 0.81 4.13 -
Berlin EUR 20.38 0.68 3.43 -
München EUR 20.39 0.67 3.37 -
Hannover EUR 19.54 0.44 2.30 -
Kursdaten
Kurs 20.39 Eröffnung 20.23
Diff. absolut 0.7050 Tages-Hoch 20.55
Diff. % 3.58 % Tages-Tief 20.01
Geld 20.35 Vol. Geld 159
Brief 20.41 Vol. Brief 110
Volumen 25320 Umsatz 515026
Schlusskurs vom 16.08.2019 19.6850 Volatilität in % 38.36
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.46% 30.2 19.2
1 Woche 1.49% 20.9 19.2
1 Monat -11.46% 24.7 19.2
3 Monate -11.39% 25.5 19.2
6 Monate -25.01% 30.2 19.2
1 Jahr -47.04% 41.2 19.2
3 Jahre -45.76% 51.4 19.2
13
SMI
15.41
-1.47
SMI
-46.22
-10.68
-11.46
SMI
2017
2018
2019
{"2017":{"performance":-1.47,"chartHeight":11.363512826137,"year":2017,"ID_NOTATION":"42724430"},"2018":{"performance":-46.22,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"42724430"},"2019":{"performance":-11.46,"chartHeight":23.062570230079,"year":2019,"ID_NOTATION":"42724430"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2018 6.8
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol OXAPAM
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Luxemburg
Heimatbörse CIX