18.06.2019 02:46:25
APERAM (CHI-X)
23.18
EUR
-0.12
-0.52%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.87 0.00 0.00 -
BATS Europe EUR 23.20 -0.10 -0.43 21412
Turquoise EUR 23.38 -0.11 -0.47 15
Madrid (SIBE) EUR 23.26 0.00 0.00 297
Tradegate EUR 23.19 -0.10 -0.43 73
Frankfurt EUR 22.97 -0.31 -1.33 135
Düsseldorf EUR 22.94 -0.25 -1.08 -
Nasdaq other OTC USD 54.35 3.85 7.62 192
Berlin EUR 23.15 -0.13 -0.56 -
München EUR 23.23 -0.12 -0.51 -
Hannover EUR 23.17 -0.49 -2.07 -
Hamburg EUR 23.17 -0.49 -2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.18 Vol. Geld 90
Brief 23.22 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 23.30 Volatilität in % 35.92
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.65% 30.2 20.4
1 Woche 3.76% 24.1 22.6
1 Monat 0.74% 24.1 20.4
3 Monate -16.53% 30.2 20.4
6 Monate -0.52% 30.2 20.4
1 Jahr -38.92% 41.4 20.4
3 Jahre -30.68% 51.4 20.4
13
SMI
0.65
16.87
-1.47
SMI
-46.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.47,"chartHeight":10.251158554254,"year":2017,"ID_NOTATION":"42724430"},"2018":{"performance":-46.22,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"42724430"},"2019":{"performance":0.65,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"42724430"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2018 6.8
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol OXAPAM
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Luxemburg
Heimatbörse CIX