16.10.2019 23:46:32
APERAM (CHI-X)
22.69
EUR
0.31
1.39%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.82 0.00 0.00 -
BATS Europe EUR 22.68 0.30 1.36 87813
Turquoise EUR 23.38 -0.11 -0.47 15
Madrid (SIBE) EUR 21.80 0.00 0.00 205
Tradegate EUR 22.70 0.26 1.16 3
Nasdaq other OTC USD 54.35 3.85 7.62 192
Frankfurt EUR 22.85 1.85 8.81 5
Hamburg EUR 22.30 1.30 6.19 -
München EUR 22.67 0.46 2.07 -
Düsseldorf EUR 22.65 0.13 0.58 -
Berlin EUR 22.65 0.49 2.21 -
Hannover EUR 22.30 1.30 6.19 -
Kursdaten
Kurs 22.69 Eröffnung 22.2450
Diff. absolut 0.31 Tages-Hoch 22.72
Diff. % 1.39 % Tages-Tief 22.13
Geld 22.66 Vol. Geld 196
Brief 22.91 Vol. Brief 130
Volumen 45222 Umsatz 1022350.195
Schlusskurs vom 15.10.2019 22.38 Volatilität in % 40.13
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 16.10.2019 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.48% 30.2 19.2
1 Woche 10.20% 22.7 20.7
1 Monat -10.10% 25.2 20.2
3 Monate -4.22% 26.1 19.2
6 Monate -15.40% 30.2 19.2
1 Jahr -38.14% 37.5 19.2
3 Jahre -44.69% 51.4 19.2
13
SMI
19.02
-1.47
SMI
-46.22
-10.68
-1.48
SMI
2017
2018
2019
{"2017":{"performance":-1.47,"chartHeight":9.5301957165472,"year":2017,"ID_NOTATION":"42724430"},"2018":{"performance":-46.22,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"42724430"},"2019":{"performance":-1.48,"chartHeight":9.5625874214259,"year":2019,"ID_NOTATION":"42724430"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2018 6.8
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol OXAPAM
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Luxemburg
Heimatbörse CIX