30.11.2020 00:00:11
SKYWORKS SOLUTIONS
114.28
EUR
-2.22
-1.91%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.16 0.21 0.15 1215741
Tradegate EUR 114.28 -2.22 -1.91 3175
Xetra EUR 114.88 -2.42 -2.06 339
Frankfurt EUR 113.80 -2.50 -2.15 358
Hamburg EUR 115.62 -2.88 -2.43 65
München EUR 116.04 0.04 0.03 -
Berlin EUR 116.04 2.02 1.77 -
Düsseldorf EUR 113.76 -1.20 -1.04 10
Hannover EUR 115.98 2.48 2.19 -
Kursdaten
Kurs 114.28 Eröffnung 116.06
Diff. absolut -2.22 Tages-Hoch 118.00
Diff. % -1.91 % Tages-Tief 113.56
Geld 113.92 Vol. Geld 50
Brief 114.62 Vol. Brief 50
Volumen 3175 Umsatz 369088.44
Schlusskurs vom 26.11.2020 116.50 Volatilität in % 56.28
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 30.11.2020 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.61% 136.0 61.0
1 Woche -3.50% 120.0 113.0
1 Monat -7.06% 130.0 113.0
3 Monate -3.64% 136.0 111.0
6 Monate 5.64% 136.0 103.3
1 Jahr 26.23% 136.0 61.0
3 Jahre 26.83% 136.0 52.8
SMI
86.83
26.51
4.61
SMI
-26.25
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-26.25,"chartHeight":22,"year":2018,"ID_NOTATION":"42713350"},"2019":{"performance":86.83,"chartHeight":22,"year":2019,"ID_NOTATION":"42713350"},"2020":{"performance":4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"42713350"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 18.93 Mrd. EUR
KGV 2019 24.57
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS