17.05.2021 19:22:53
COHEN + COMPANY DL -,001
27.80
USD
0.70
2.58%
17.05.2021 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 27.80 0.70 2.58 9886
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 27.80 Eröffnung 28.82
Diff. absolut 0.70 Tages-Hoch 28.82
Diff. % 2.58 % Tages-Tief 27.03
Geld 27.74 Vol. Geld 100
Brief 28.00 Vol. Brief 100
Volumen 9886 Umsatz 273348.6402
Schlusskurs vom 15.05.2021 27.10 Volatilität in % 168.85
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 19:07
Währung USD Aktualisierungsstand 17.05.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.90% 52.7 15.6
1 Woche -22.10% 34.8 25.0
1 Monat -8.42% 40.1 25.0
3 Monate 25.46% 52.7 17.0
6 Monate 48.74% 52.7 14.5
1 Jahr 800.36% 52.7 2.9
3 Jahre 158.10% 52.7 2.8
26.51
339.11
1.13
65.9
3.9
-57.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-57.25,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"42630312"},"2020":{"performance":339.11,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"42630312"},"2021":{"performance":65.9,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"42630312"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COHEN & COMPANY INC...
ISIN US19249M1027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE