07.07.2020 08:34:58
INTERNATIONAL CONSOLIDATED AIRLINES (CHI-X)
227.90
GBp
1.50
0.66%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.52 -0.00 -0.16 13029623
BATS Europe GBp 227.90 1.45 0.64 4154924
CHI-X EUR 2.52 0.00 0.12 793349
Turquoise EUR 7.44 0.08 1.14 127061
Tradegate EUR 2.52 -0.03 -1.33 2250
Frankfurt EUR 2.50 0.00 0.00 -
Xetra EUR 2.52 -0.01 -0.55 2850
EUR 3.51 0.00 0.00 -
Nasdaq other OTC USD 2.88 0.05 1.87 1144
Berlin EUR 2.52 -0.06 -2.44 -
München EUR 2.52 0.02 0.84 -
Düsseldorf EUR 2.52 -0.02 -0.87 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.90 Vol. Geld 1100
Brief 228.20 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 226.40 Volatilität in % 74.13
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung GBp Aktualisierungsstand 07.07.2020 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.55% 683.6 159.2
1 Woche -1.13% 237.6 210.9
1 Monat -30.31% 360.0 210.9
3 Monate 0.71% 360.0 159.2
6 Monate -62.59% 683.6 159.2
1 Jahr -50.07% 683.6 159.2
3 Jahre -62.94% 726.8 159.2
SMI
3.6
26.51
SMI
-7.19
-10.68
SMI
-63.55
-3.42
2018
2019
2020
{"2018":{"performance":-7.19,"chartHeight":16.321814227363,"year":2018,"ID_NOTATION":"42626281"},"2019":{"performance":3.6,"chartHeight":13.169852278333,"year":2019,"ID_NOTATION":"42626281"},"2020":{"performance":-63.55,"chartHeight":22,"year":2020,"ID_NOTATION":"42626281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.642
Börsenwert 5 Mrd. EUR
KGV 2019 8.03
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol INR
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE