25.10.2020 15:09:57
INTERNATIONAL CONSOLIDATED AIRLINES (CHI-X)
108.35
GBp
3.25
3.09%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.20 0.04 3.50 21285725
BATS Europe EUR 1.19 0.03 2.71 9993173
CHI-X EUR 1.19 0.03 2.76 2134168
Turquoise EUR 7.44 0.08 1.14 127061
Tradegate EUR 1.19 0.03 2.50 64735
Nasdaq other OTC USD 1.41 0.03 2.17 816
Xetra EUR 1.19 0.03 2.54 29662
Frankfurt EUR 1.16 -0.00 -0.26 39101
EUR 2.12 0.00 0.00 13414
München EUR 1.14 0.07 6.21 -
Berlin EUR 1.14 0.07 6.12 -
Düsseldorf EUR 1.14 0.05 4.32 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
Kursdaten
Kurs 108.35 Eröffnung 105.30
Diff. absolut 3.25 Tages-Hoch 108.75
Diff. % 3.09 % Tages-Tief 103.55
Geld 108.05 Vol. Geld 1334
Brief 108.70 Vol. Brief 3000
Volumen 6267273 Umsatz 668626137.925
Schlusskurs vom 22.10.2020 105.10 Volatilität in % 83.27
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung GBp Aktualisierungsstand 25.10.2020 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -73.86% 453.2 89.6
1 Woche 12.96% 109.3 94.7
1 Monat 8.13% 110.2 89.6
3 Monate -21.95% 150.0 89.6
6 Monate -27.86% 238.7 89.6
1 Jahr -68.11% 453.2 89.6
3 Jahre -75.07% 481.9 89.6
SMI
3.6
26.51
SMI
-7.19
-10.68
SMI
-73.86
-5.59
2018
2019
2020
{"2018":{"performance":-7.19,"chartHeight":16.321814227363,"year":2018,"ID_NOTATION":"42626281"},"2019":{"performance":3.6,"chartHeight":13.169852278333,"year":2019,"ID_NOTATION":"42626281"},"2020":{"performance":-73.86,"chartHeight":22,"year":2020,"ID_NOTATION":"42626281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.642
Börsenwert 2.4 Mrd. EUR
KGV 2019 5.28
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol INR
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE