23.05.2019 07:26:02
IAG (CHI-X)
474.10
GBp
-19.80
-4.01%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.36 -0.27 -4.72 4205611
CHI-X EUR 5.38 -0.26 -4.68 741430
BATS Europe EUR 5.38 -0.27 -4.71 370920
Turquoise GBp 473.20 -20.80 -4.21 215355
Tradegate EUR 5.40 -0.26 -4.56 12991
Frankfurt EUR 5.33 -0.27 -4.89 -
Nasdaq other OTC USD 6.45 -0.38 -5.56 3377
München EUR 5.59 -0.11 -1.96 -
Berlin EUR 5.64 -0.10 -1.81 -
Düsseldorf EUR 5.35 -0.26 -4.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 473.20 Vol. Geld 1500
Brief 474.20 Vol. Brief 993
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 493.90 Volatilität in % 26.35
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.19% 667.8 471.4
1 Woche -6.82% 510.8 471.4
1 Monat -15.01% 557.4 471.4
3 Monate -26.63% 651.2 471.4
6 Monate -25.90% 669.0 471.4
1 Jahr -32.69% 726.8 471.4
3 Jahre -7.94% 726.8 337.4
47.9
13
SMI
14.42
SMI
-7.19
-10.68
-23.19
SMI
2017
2018
2019
{"2017":{"performance":47.9,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"42626281"},"2018":{"performance":-7.19,"chartHeight":18.183323299547,"year":2018,"ID_NOTATION":"42626281"},"2019":{"performance":-23.19,"chartHeight":24.127614030289,"year":2019,"ID_NOTATION":"42626281"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.531
Börsenwert 11.16 Mrd. EUR
KGV 2018 4.94
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol -
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE