21.09.2018 22:07:02
IAG (CHI-X)
7.71
EUR
-0.01
-0.16%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.72 0.03 0.36 2383994
CHI-X EUR 7.71 -0.01 -0.16 951518
BATS Europe EUR 7.72 -0.01 -0.13 282942
Turquoise EUR 7.71 -0.01 -0.18 297171
Nasdaq other OTC USD 8.97 0.39 4.60 5712
Tradegate EUR 7.73 -0.00 -0.03 10
Frankfurt EUR 7.71 -0.03 -0.36 1042
München EUR 7.66 -0.04 -0.52 -
Berlin EUR 7.73 0.02 0.21 -
Düsseldorf EUR 7.74 0.01 0.18 4
Kursdaten
Kurs 7.71 Eröffnung 7.76
Diff. absolut -0.01 Tages-Hoch 7.83
Diff. % -0.16 % Tages-Tief 7.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 951518 Umsatz 7370038.536
Schlusskurs vom 20.09.2018 7.73 Volatilität in % 22.86
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.61% 8.3 6.6
1 Woche 0.70% 7.8 7.7
1 Monat -1.80% 7.9 7.2
3 Monate -5.86% 8.3 7.2
6 Monate 9.45% 8.3 6.7
1 Jahr 15.74% 8.3 6.5
3 Jahre -6.46% 8.7 4.0
SMI
40.26
13
6.61
SMI
-37.15
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-37.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"42626278"},"2017":{"performance":40.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"42626278"},"2018":{"performance":6.61,"chartHeight":18.418456447202,"year":2018,"ID_NOTATION":"42626278"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.994
Börsenwert 15.61 Mrd. EUR
KGV 2017 7.68
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE