21.01.2019 21:39:57
IAG (CHI-X)
7.05
EUR
0.0180
0.26%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.07 0.05 0.66 992093
CHI-X EUR 7.05 0.02 0.26 221533
BATS Europe EUR 7.05 0.02 0.26 224359
Turquoise EUR 7.05 0.03 0.37 254967
Nasdaq other OTC USD 7.99 0.16 2.04 990
Tradegate EUR 7.02 -0.02 -0.28 1370
Frankfurt EUR 7.00 0.01 0.11 -
Berlin EUR 7.01 -0.06 -0.79 -
Düsseldorf EUR 7.01 -0.00 -0.03 -
München EUR 7.00 0.01 0.11 -
Kursdaten
Kurs 7.05 Eröffnung 7.0020
Diff. absolut 0.0180 Tages-Hoch 7.1160
Diff. % 0.26 % Tages-Tief 6.9980
Geld 7.0380 Vol. Geld 1000
Brief 7.0540 Vol. Brief 613
Volumen 221533 Umsatz 1564738.696
Schlusskurs vom 18.01.2019 7.0320 Volatilität in % 25.11
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.09% 7.1 6.4
1 Woche 3.92% 7.1 6.6
1 Monat 3.31% 7.1 6.4
3 Monate 11.34% 7.6 6.2
6 Monate -8.23% 8.1 6.2
1 Jahr -5.45% 8.3 6.2
3 Jahre -2.25% 8.3 4.0
40.26
13
SMI
2.09
6.91
SMI
-6.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.26,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"42626278"},"2018":{"performance":-6.19,"chartHeight":22.822204719577,"year":2018,"ID_NOTATION":"42626278"},"2019":{"performance":2.09,"chartHeight":15.602800383356,"year":2019,"ID_NOTATION":"42626278"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.98 Mrd. EUR
KGV 2018 6.04
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE