23.04.2019 04:39:44
IAG (CHI-X)
6.4440
EUR
-0.0460
-0.71%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.44 -0.03 -0.53 1531048
CHI-X EUR 6.44 -0.05 -0.71 740130
BATS Europe EUR 6.44 -0.05 -0.74 721912
Turquoise GBp 558.00 -4.80 -0.85 178427
Nasdaq other OTC USD 7.17 0.09 1.27 1811
Tradegate EUR 6.46 -0.04 -0.58 -
Frankfurt EUR 6.42 0.08 1.32 -
Berlin EUR 6.50 0.19 3.01 79
Düsseldorf EUR 6.44 -0.05 -0.83 -
München EUR 6.42 0.08 1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.4440 Vol. Geld 250
Brief 6.4480 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 6.49 Volatilität in % 26.32
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.69% 7.6 5.8
1 Woche 2.09% 6.5 6.2
1 Monat 1.83% 6.5 5.8
3 Monate -8.36% 7.6 5.8
6 Monate -1.65% 7.6 5.8
1 Jahr -8.91% 8.3 5.8
3 Jahre -4.59% 8.3 4.0
40.26
13
SMI
13.55
SMI
-6.19
-10.68
-6.69
SMI
2017
2018
2019
{"2017":{"performance":40.26,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"42626278"},"2018":{"performance":-6.19,"chartHeight":17.294409833299,"year":2018,"ID_NOTATION":"42626278"},"2019":{"performance":-6.69,"chartHeight":17.685803421858,"year":2019,"ID_NOTATION":"42626278"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.531
Börsenwert 12.83 Mrd. EUR
KGV 2018 5.02
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE