16.11.2018 07:03:08
IAG (CHI-X)
7.11
EUR
-0.35
-4.72%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.12 -0.35 -4.69 3239400
CHI-X EUR 7.11 -0.35 -4.72 2236230
BATS Europe EUR 7.11 -0.35 -4.67 1716676
Turquoise EUR 7.12 -0.34 -4.55 973127
Tradegate EUR 7.19 -0.25 -3.41 872
Nasdaq other OTC USD 8.07 -0.43 -5.08 1177
Frankfurt EUR 7.09 -0.37 -4.96 -
Berlin EUR 7.43 -0.01 -0.19 -
Düsseldorf EUR 7.08 -0.33 -4.50 -
München EUR 7.44 -0.02 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 7.46 Volatilität in % 23.17
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.71% 8.3 6.2
1 Woche -1.74% 7.6 7.0
1 Monat 7.59% 7.6 6.2
3 Monate -6.35% 7.9 6.2
6 Monate -9.19% 8.3 6.2
1 Jahr 8.02% 8.3 6.2
3 Jahre -15.28% 8.5 4.0
SMI
40.26
13
SMI
-37.15
-5.58
SMI
-1.71
-5.46
2016
2017
2018
{"2016":{"performance":-37.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"42626278"},"2017":{"performance":40.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"42626278"},"2018":{"performance":-1.71,"chartHeight":11.29917043808,"year":2018,"ID_NOTATION":"42626278"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.994
Börsenwert 14.8 Mrd. EUR
KGV 2017 7.81
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE