24.06.2019 15:46:14
IAG
456.10
GBp
-2.90
-0.63%
24.06.2019 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.10 -0.06 -1.13 6500743
CHI-X EUR 5.09 -0.05 -1.05 521326
BATS Europe EUR 5.09 -0.05 -0.89 1601649
Turquoise GBp 456.10 -2.90 -0.63 39150
Tradegate EUR 5.08 -0.03 -0.51 3075
Frankfurt EUR 5.17 0.15 2.95 -
Nasdaq other OTC USD 5.81 0.21 3.75 468
München EUR 5.12 0.04 0.71 -
Düsseldorf EUR 5.05 -0.10 -2.02 -
Berlin EUR 5.08 -0.04 -0.78 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
Kursdaten
Kurs 456.10 Eröffnung 461.00
Diff. absolut -2.90 Tages-Hoch 461.00
Diff. % -0.63 % Tages-Tief 452.40
Geld 455.60 Vol. Geld 500
Brief 456.50 Vol. Brief 931
Volumen 39150 Umsatz 17845090
Schlusskurs vom 21.06.2019 459.00 Volatilität in % 26.27
Börse Turquoise Letzter Handel 24.06.2019 / 15:31
Währung GBp Aktualisierungsstand 24.06.2019 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.68% 667.6 432.9
1 Woche -0.78% 463.9 432.9
1 Monat -7.09% 490.9 432.9
3 Monate -14.43% 566.4 432.9
6 Monate -25.37% 667.6 432.9
1 Jahr -36.04% 726.8 432.9
3 Jahre -9.20% 726.8 337.4
45.4
13
SMI
17.72
SMI
-7.13
-10.68
-25.68
SMI
2017
2018
2019
{"2017":{"performance":45.4,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"42621406"},"2018":{"performance":-7.13,"chartHeight":17.727830397485,"year":2018,"ID_NOTATION":"42621406"},"2019":{"performance":-25.68,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"42621406"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.531
Börsenwert 10.33 Mrd. EUR
KGV 2018 4.89
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol -
Währung GBp
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE