16.09.2019 00:52:07
IAG
5.1140
EUR
-0.03
-0.58%
13.09.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.15 0.05 0.94 1974448
CHI-X EUR 5.16 0.06 1.18 310102
BATS Europe EUR 5.16 0.06 1.22 345152
Turquoise GBp 459.00 2.40 0.53 317045
Nasdaq other OTC USD 5.64 0.58 11.57 20007
Tradegate EUR 5.16 0.04 0.70 7124
Frankfurt EUR 5.07 -0.02 -0.39 -
Düsseldorf EUR 5.16 0.09 1.78 -
Berlin EUR 5.11 -0.03 -0.58 -
München EUR 5.07 0.02 0.36 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
Kursdaten
Kurs 5.1140 Eröffnung 5.1140
Diff. absolut -0.03 Tages-Hoch 5.1140
Diff. % -0.58 % Tages-Tief 5.1140
Geld 5.1440 Vol. Geld 1100
Brief 5.18 Vol. Brief 1100
Volumen 0 Umsatz 0
Schlusskurs vom 12.09.2019 5.1440 Volatilität in % 30.50
Börse Berlin Letzter Handel 13.09.2019 / 08:08
Währung EUR Aktualisierungsstand 16.09.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.77% 7.6 4.5
1 Woche 7.35% 5.1 4.7
1 Monat 6.50% 5.1 4.6
3 Monate -0.74% 5.5 4.5
6 Monate -17.78% 6.5 4.5
1 Jahr -31.76% 7.7 4.5
3 Jahre 3.25% 8.3 4.0
41.36
13
SMI
19.2
SMI
-5.91
-10.68
-24.77
SMI
2017
2018
2019
{"2017":{"performance":41.36,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"42546708"},"2018":{"performance":-5.91,"chartHeight":16.538588482853,"year":2018,"ID_NOTATION":"42546708"},"2019":{"performance":-24.77,"chartHeight":23.537703360795,"year":2019,"ID_NOTATION":"42546708"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.531
Börsenwert 10.16 Mrd. EUR
KGV 2018 4.85
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol INR
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE