25.01.2022 21:11:57
PACIRA BIOSCIENCES
62.51
USD
-0.78
-1.23%
25.01.2022 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.51 -0.78 -1.23 312237
Tradegate EUR 56.00 0.00 0.00 -
Berlin EUR 55.50 -0.50 -0.89 -
Frankfurt EUR 54.00 -1.50 -2.70 -
Düsseldorf EUR 54.00 1.00 1.89 -
München EUR 56.00 -0.50 -0.89 -
Kursdaten
Kurs 62.51 Eröffnung 62.76
Diff. absolut -0.78 Tages-Hoch 63.06
Diff. % -1.23 % Tages-Tief 60.77
Geld 62.46 Vol. Geld 100
Brief 62.61 Vol. Brief 200
Volumen 312237 Umsatz 19313387.0269
Schlusskurs vom 24.01.2022 63.29 Volatilität in % 35.61
Börse Nasdaq Letzter Handel 25.01.2022 / 20:56
Währung USD Aktualisierungsstand 25.01.2022 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.19% 66.6 59.0
1 Woche -1.23% 66.6 60.4
1 Monat 2.64% 66.6 59.0
3 Monate 20.30% 66.6 50.6
6 Monate 7.82% 66.6 45.0
1 Jahr -6.73% 80.0 45.0
3 Jahre 63.50% 80.0 27.5
31.86
1.13
0.12
18.92
5.19
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":31.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"42453581"},"2021":{"performance":0.12,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"42453581"},"2022":{"performance":5.19,"chartHeight":16.761280238814,"year":2022,"ID_NOTATION":"42453581"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.49 Mrd. EUR
KGV 2021 31.06
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PACIRA BIOSCIENCES I..
ISIN US6951271005
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS