20.02.2019 18:58:54
FUCHS PETROLUB PRF (CHI-X)
40.88
EUR
-0.14
-0.34%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.86 -0.26 -0.63 156953
CHI-X EUR 40.88 -0.14 -0.34 44066
BATS Europe EUR 40.82 -0.26 -0.63 18914
Turquoise EUR 40.86 -0.20 -0.49 14808
Tradegate EUR 40.66 -0.46 -1.12 9114
Frankfurt EUR 40.76 -0.80 -1.92 168
Berlin EUR 40.76 -0.36 -0.88 -
SIX Swiss Exchange CHF 44.70 -1.30 -2.83 50
Hamburg EUR 41.02 -0.54 -1.30 -
München EUR 41.22 -0.34 -0.82 -
Hannover EUR 41.02 -0.54 -1.30 -
Düsseldorf EUR 40.84 -0.20 -0.49 100
Kursdaten
Kurs 40.88 Eröffnung 41.10
Diff. absolut -0.14 Tages-Hoch 41.10
Diff. % -0.34 % Tages-Tief 40.26
Geld 40.84 Vol. Geld 4
Brief 40.88 Vol. Brief 45
Volumen 44066 Umsatz 1787898.13
Schlusskurs vom 19.02.2019 41.02 Volatilität in % 24.91
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.94% 42.0 35.5
1 Woche 1.54% 41.8 40.2
1 Monat 0.15% 42.0 39.2
3 Monate 4.23% 42.0 33.7
6 Monate -16.88% 51.5 33.7
1 Jahr -10.59% 51.5 33.7
3 Jahre 12.96% 51.8 33.2
10.89
13
SMI
13.94
9.81
SMI
-19.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.89,"chartHeight":24.626630197776,"year":2017,"ID_NOTATION":"42321490"},"2018":{"performance":-19.33,"chartHeight":28.161803929535,"year":2018,"ID_NOTATION":"42321490"},"2019":{"performance":13.94,"chartHeight":26.147849839337,"year":2019,"ID_NOTATION":"42321490"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2018 17.74
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER