21.11.2018 07:06:48
FUCHS PETROLUB PRF (CHI-X)
39.22
EUR
-0.94
-2.34%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.14 -0.94 -2.35 247119
CHI-X EUR 39.22 -0.94 -2.34 66767
BATS Europe EUR 39.24 -0.94 -2.34 17746
Turquoise EUR 39.18 -1.02 -2.54 23999
Tradegate EUR 38.94 -1.14 -2.84 11290
Frankfurt EUR 39.20 -0.98 -2.44 772
München EUR 40.06 -0.80 -1.96 -
Hannover EUR 39.98 -0.84 -2.06 -
Berlin EUR 39.12 -0.98 -2.44 -
Hamburg EUR 38.96 -1.42 -3.52 60
SIX Swiss Exchange CHF 48.50 4.28 9.68 420
Düsseldorf EUR 39.52 -0.90 -2.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 40.16 Volatilität in % 22.98
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung EUR Aktualisierungsstand 21.11.2018 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.74% 51.5 38.7
1 Woche -3.83% 41.7 38.7
1 Monat -13.61% 46.9 38.7
3 Monate -20.25% 51.5 38.7
6 Monate -14.33% 51.5 38.7
1 Jahr -15.32% 51.5 38.7
3 Jahre -11.96% 51.8 33.2
SMI
10.89
13
SMI
-7.34
-5.58
SMI
-11.74
-6.53
2016
2017
2018
{"2016":{"performance":-7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"42321490"},"2017":{"performance":10.89,"chartHeight":21.047263052285,"year":2017,"ID_NOTATION":"42321490"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"42321490"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.147
Börsenwert 2.79 Mrd. EUR
KGV 2017 22.93
Dividende 2017 0.95 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER