23.02.2020 06:16:41
FUCHS PETROLUB PRF (CHI-X)
39.50
EUR
-1.04
-2.57%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.36 -1.04 -2.57 183147
BATS Europe EUR 39.48 -1.06 -2.61 130245
CHI-X EUR 39.50 -1.04 -2.57 19885
Turquoise EUR 39.48 -1.08 -2.66 8905
Tradegate EUR 39.34 -1.10 -2.72 7100
Frankfurt EUR 39.36 -1.20 -2.96 510
München EUR 40.18 -0.92 -2.24 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 39.34 -1.18 -2.91 -
Hamburg EUR 40.42 -0.66 -1.61 -
Düsseldorf EUR 40.38 0.28 0.70 -
EUR 41.25 0.00 0.00 -
Hannover EUR 40.32 -0.78 -1.90 -
Kursdaten
Kurs 39.50 Eröffnung 40.30
Diff. absolut -1.04 Tages-Hoch 40.56
Diff. % -2.57 % Tages-Tief 39.44
Geld 39.44 Vol. Geld 60
Brief 39.50 Vol. Brief 48
Volumen 19885 Umsatz 792164.12
Schlusskurs vom 20.02.2020 40.54 Volatilität in % 27.23
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.39% 45.7 39.4
1 Woche -5.95% 42.3 39.4
1 Monat -6.09% 42.9 39.4
3 Monate 0.46% 45.7 38.3
6 Monate 25.32% 45.7 30.7
1 Jahr 4.11% 45.7 30.5
3 Jahre -10.72% 51.8 30.5
SMI
22.51
26.51
4.65
-19.33
-10.68
SMI
-10.39
SMI
2018
2019
2020
{"2018":{"performance":-19.33,"chartHeight":39.87916647496,"year":2018,"ID_NOTATION":"42321490"},"2019":{"performance":22.51,"chartHeight":41.207874313141,"year":2019,"ID_NOTATION":"42321490"},"2020":{"performance":-10.39,"chartHeight":34.463055501241,"year":2020,"ID_NOTATION":"42321490"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 27.09
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER