24.08.2019 18:22:13
FUCHS PETROLUB PRF (CHI-X)
31.40
EUR
-0.04
-0.13%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.30 -0.22 -0.70 163716
CHI-X EUR 31.40 -0.04 -0.13 42828
BATS Europe EUR 31.42 -0.02 -0.06 72348
Turquoise EUR 31.42 -0.04 -0.13 16250
Tradegate EUR 31.24 -0.30 -0.95 3086
Frankfurt EUR 31.70 0.20 0.63 200
Hamburg EUR 31.46 -0.16 -0.51 -
München EUR 32.14 0.56 1.77 -
Berlin EUR 31.26 -0.26 -0.82 -
Hannover EUR 31.46 -0.16 -0.51 -
Düsseldorf EUR 32.10 0.74 2.36 125
Kursdaten
Kurs 31.40 Eröffnung 31.66
Diff. absolut -0.04 Tages-Hoch 32.42
Diff. % -0.13 % Tages-Tief 31.32
Geld 31.38 Vol. Geld 240
Brief 31.44 Vol. Brief 70
Volumen 42828 Umsatz 1366434.25
Schlusskurs vom 22.08.2019 31.44 Volatilität in % 26.87
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.49% 42.0 30.5
1 Woche 1.03% 32.4 31.0
1 Monat -10.85% 36.3 30.5
3 Monate -12.44% 36.9 30.5
6 Monate -19.65% 40.9 30.5
1 Jahr -36.80% 51.5 30.5
3 Jahre -22.35% 51.8 30.5
10.89
13
SMI
15.61
SMI
-19.33
-10.68
-12.49
SMI
2017
2018
2019
{"2017":{"performance":10.89,"chartHeight":22.496752769819,"year":2017,"ID_NOTATION":"42321490"},"2018":{"performance":-19.33,"chartHeight":25.726180783439,"year":2018,"ID_NOTATION":"42321490"},"2019":{"performance":-12.49,"chartHeight":23.268259612524,"year":2019,"ID_NOTATION":"42321490"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.19 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER