15.11.2019 19:13:58
FUCHS PETROLUB PRF (CHI-X)
40.66
EUR
0.04
0.10%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.86 0.24 0.59 137245
BATS Europe EUR 40.65 0.01 0.02 40633
CHI-X EUR 40.66 0.04 0.10 31112
Tradegate EUR 40.76 0.28 0.69 6561
Turquoise EUR 40.66 0.00 0.00 7154
Frankfurt EUR 40.78 0.30 0.74 408
München EUR 40.64 -0.10 -0.25 132
Hamburg EUR 40.62 0.10 0.25 -
Berlin EUR 40.84 0.44 1.09 -
Düsseldorf EUR 40.60 0.00 0.00 -
Hannover EUR 40.72 0.20 0.49 15
Kursdaten
Kurs 40.66 Eröffnung 40.90
Diff. absolut 0.04 Tages-Hoch 40.90
Diff. % 0.10 % Tages-Tief 40.48
Geld 40.58 Vol. Geld 111
Brief 40.70 Vol. Brief 90
Volumen 31112 Umsatz 1264554.94
Schlusskurs vom 14.11.2019 40.62 Volatilität in % 29.17
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.32% 42.0 30.5
1 Woche -0.29% 41.0 40.1
1 Monat 16.57% 41.7 33.2
3 Monate 32.88% 41.7 30.6
6 Monate 14.73% 41.7 30.5
1 Jahr -0.34% 42.0 30.5
3 Jahre 8.53% 51.8 30.5
10.89
13
SMI
13.32
21.4
SMI
-19.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.89,"chartHeight":18.239219276343,"year":2017,"ID_NOTATION":"42321490"},"2018":{"performance":-19.33,"chartHeight":20.857474732152,"year":2018,"ID_NOTATION":"42321490"},"2019":{"performance":13.32,"chartHeight":19.158287354709,"year":2019,"ID_NOTATION":"42321490"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.82 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER