23.09.2018 02:47:43
FUCHS PETROLUB PRF (CHI-X)
48.60
EUR
-0.18
-0.37%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.50 -0.30 -0.61 391125
CHI-X EUR 48.60 -0.18 -0.37 31677
BATS Europe EUR 48.64 -0.15 -0.31 10927
Turquoise EUR 48.60 -0.18 -0.37 10296
Tradegate EUR 48.50 -0.30 -0.61 6437
Frankfurt EUR 48.90 -0.12 -0.24 257
München EUR 48.82 0.34 0.70 -
SIX Swiss Exchange CHF 55.40 0.90 1.65 400
Hamburg EUR 48.78 0.26 0.54 1782
Berlin EUR 48.48 -0.32 -0.66 -
Hannover EUR 48.82 0.30 0.62 -
Düsseldorf EUR 48.50 -0.26 -0.53 -
SIX SLS EUR 46.00 -2.00 -4.17 15760
Kursdaten
Kurs 48.60 Eröffnung 49.08
Diff. absolut -0.18 Tages-Hoch 49.10
Diff. % -0.37 % Tages-Tief 48.46
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 31677 Umsatz 1545184.32
Schlusskurs vom 20.09.2018 48.78 Volatilität in % 21.03
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.37% 51.5 41.1
1 Woche -0.37% 49.5 48.3
1 Monat -1.22% 51.5 48.2
3 Monate 13.45% 51.5 41.5
6 Monate 2.97% 51.5 41.5
1 Jahr -1.19% 51.5 41.1
3 Jahre 24.01% 51.8 33.2
SMI
10.89
13
9.37
SMI
-7.34
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-7.34,"chartHeight":18.970033630269,"year":2016,"ID_NOTATION":"42321490"},"2017":{"performance":10.89,"chartHeight":21.047263052285,"year":2017,"ID_NOTATION":"42321490"},"2018":{"performance":9.37,"chartHeight":20.25570690891,"year":2018,"ID_NOTATION":"42321490"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.147
Börsenwert 3.39 Mrd. EUR
KGV 2017 22.93
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER