16.01.2021 09:57:28
FUCHS PETROLUB PRF (CHI-X)
48.16
EUR
0.00
0.00%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.78 -0.40 -0.83 106351
BATS Europe EUR 47.72 -0.14 -0.29 13556
EUR 47.76 -0.50 -1.04 21683
CHI-X EUR 48.16 0.00 0.00 -
Tradegate EUR 47.66 -0.38 -0.79 4965
Turquoise EUR 47.70 -0.50 -1.04 130
Hamburg EUR 48.26 -0.20 -0.41 325
Frankfurt EUR 48.02 -0.26 -0.54 -
Nasdaq other OTC USD 55.81 3.31 6.30 4000
München EUR 47.78 0.16 0.34 -
Berlin EUR 47.78 -0.34 -0.71 130
Hannover EUR 47.84 0.34 0.72 -
Düsseldorf EUR 47.74 -0.36 -0.75 -
Kursdaten
Kurs 48.16 Eröffnung 48.16
Diff. absolut 0.00 Tages-Hoch 48.16
Diff. % 0.00 % Tages-Tief 48.16
Geld 48.08 Vol. Geld 5
Brief 48.46 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 48.16 Volatilität in % 39.01
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 16.01.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.48% 48.3 45.4
1 Woche 4.83% 48.3 45.4
1 Monat 1.58% 48.5 45.4
3 Monate 6.55% 49.4 43.2
6 Monate 25.38% 49.4 36.0
1 Jahr 10.11% 49.4 25.7
3 Jahre 8.37% 51.5 25.7
22.51
26.51
6.01
1.13
3.48
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.51,"chartHeight":35.714081061194,"year":2019,"ID_NOTATION":"42321490"},"2020":{"performance":6.01,"chartHeight":25.729384660395,"year":2020,"ID_NOTATION":"42321490"},"2021":{"performance":3.48,"chartHeight":21.598056703708,"year":2021,"ID_NOTATION":"42321490"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2020 32.78
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER