18.04.2019 12:45:28
FUCHS PETROLUB PRF (CHI-X)
39.46
EUR
-0.04
-0.10%
18.04.2019 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.46 -0.04 -0.10 27734
CHI-X EUR 39.46 -0.04 -0.10 4689
BATS Europe EUR 39.44 -0.04 -0.10 1809
Tradegate EUR 39.42 -0.08 -0.20 833
Turquoise EUR 39.44 -0.10 -0.25 1291
Frankfurt EUR 39.40 0.28 0.72 20
München EUR 39.40 0.68 1.76 2
Düsseldorf EUR 39.46 0.02 0.05 -
Berlin EUR 39.56 0.06 0.15 -
Hamburg EUR 39.40 0.56 1.44 -
SIX Swiss Exchange CHF 45.42 3.82 9.18 200
Hannover EUR 39.40 0.56 1.44 -
Kursdaten
Kurs 39.46 Eröffnung 39.44
Diff. absolut -0.04 Tages-Hoch 39.52
Diff. % -0.10 % Tages-Tief 39.20
Geld 39.42 Vol. Geld 53
Brief 39.46 Vol. Brief 243
Volumen 4689 Umsatz 184729.5
Schlusskurs vom 17.04.2019 39.50 Volatilität in % 26.68
Börse CHI-X Letzter Handel 18.04.2019 / 12:35
Währung EUR Aktualisierungsstand 18.04.2019 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.09% 42.0 35.5
1 Woche 5.78% 39.5 37.2
1 Monat -2.23% 40.9 36.3
3 Monate -1.55% 42.0 36.3
6 Monate -14.21% 46.9 33.7
1 Jahr -10.43% 51.5 33.7
3 Jahre 1.27% 51.8 33.2
10.89
13
SMI
10.09
13.85
SMI
-19.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.89,"chartHeight":20.337077901421,"year":2017,"ID_NOTATION":"42321490"},"2018":{"performance":-19.33,"chartHeight":23.256482748957,"year":2018,"ID_NOTATION":"42321490"},"2019":{"performance":10.09,"chartHeight":19.948883923534,"year":2019,"ID_NOTATION":"42321490"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.69 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER