11.07.2020 00:31:09
FUCHS PETROLUB PRF (CHI-X)
37.32
EUR
0.58
1.58%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.40 0.74 2.02 130053
BATS Europe EUR 37.32 0.60 1.63 75187
CHI-X EUR 37.32 0.58 1.58 13624
Turquoise EUR 37.33 0.60 1.63 45789
Tradegate EUR 37.56 0.76 2.07 3156
Frankfurt EUR 37.20 0.14 0.38 250
Hamburg EUR 36.56 -0.66 -1.77 -
Hannover EUR 36.56 -0.64 -1.72 -
Nasdaq other OTC USD 39.65 2.21 5.89 290
Berlin EUR 37.40 0.70 1.91 -
München EUR 36.70 -0.52 -1.40 -
Düsseldorf EUR 36.54 -0.66 -1.77 -
EUR 41.25 0.00 0.00 -
Kursdaten
Kurs 37.32 Eröffnung 36.76
Diff. absolut 0.58 Tages-Hoch 37.50
Diff. % 1.58 % Tages-Tief 36.64
Geld 37.30 Vol. Geld 141
Brief 37.34 Vol. Brief 60
Volumen 13624 Umsatz 508574.68
Schlusskurs vom 09.07.2020 36.74 Volatilität in % 40.94
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.34% 45.7 25.7
1 Woche 2.53% 37.5 36.6
1 Monat -0.05% 37.5 34.6
3 Monate 1.58% 38.9 31.8
6 Monate -18.09% 45.7 25.7
1 Jahr 7.24% 45.7 25.7
3 Jahre -23.17% 51.5 25.7
SMI
22.51
26.51
SMI
-19.33
-10.68
SMI
-15.34
-3.64
2018
2019
2020
{"2018":{"performance":-19.33,"chartHeight":20.827999586577,"year":2018,"ID_NOTATION":"42321490"},"2019":{"performance":22.51,"chartHeight":21.521954068341,"year":2019,"ID_NOTATION":"42321490"},"2020":{"performance":-15.34,"chartHeight":19.774571989093,"year":2020,"ID_NOTATION":"42321490"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.53 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER