13.08.2020 10:04:42
CCL INDUSTRIES
32.20
EUR
-0.20
-0.62%
13.08.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 50.70 -0.26 -0.51 203608
Nasdaq other OTC USD 37.99 -0.37 -0.98 35
Tradegate EUR 32.60 -0.20 -0.61 -
Frankfurt EUR 32.20 -0.20 -0.62 -
Kursdaten
Kurs 32.20 Eröffnung 32.20
Diff. absolut -0.20 Tages-Hoch 32.20
Diff. % -0.62 % Tages-Tief 32.20
Geld 32.00 Vol. Geld 161
Brief 32.60 Vol. Brief 157
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 32.40 Volatilität in % 42.26
Börse Frankfurt Letzter Handel 13.08.2020 / 08:03
Währung EUR Aktualisierungsstand 13.08.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.74% 40.8 21.4
1 Woche 13.29% 32.4 28.4
1 Monat 17.39% 32.4 28.0
3 Monate 14.08% 32.4 26.0
6 Monate -20.59% 40.8 21.4
1 Jahr -19.43% 40.8 21.4
3 Jahre -12.85% 46.1 21.4
SMI
20.79
26.51
SMI
-17.97
-10.68
SMI
-14.74
-3.19
2018
2019
2020
{"2018":{"performance":-17.97,"chartHeight":20.49558518257,"year":2018,"ID_NOTATION":"42294893"},"2019":{"performance":20.79,"chartHeight":21.159772515481,"year":2019,"ID_NOTATION":"42294893"},"2020":{"performance":-14.74,"chartHeight":19.592774357524,"year":2020,"ID_NOTATION":"42294893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2019 20.64
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR