12.08.2020 19:30:09
ARGONAUT GOLD
1.72
EUR
0.02
1.18%
12.08.2020 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.65 -0.01 -0.56 1035120
Nasdaq other OTC USD 2.01 -0.01 -0.49 233143
Tradegate EUR 1.71 -0.01 -0.41 74622
Frankfurt EUR 1.72 0.02 1.18 83450
München EUR 1.63 -0.11 -6.16 -
Düsseldorf EUR 1.60 -0.08 -4.71 -
Berlin EUR 1.70 -0.00 -0.12 -
Kursdaten
Kurs 1.72 Eröffnung 1.70
Diff. absolut 0.02 Tages-Hoch 1.78
Diff. % 1.18 % Tages-Tief 1.60
Geld 1.6610 Vol. Geld 1300
Brief 1.7590 Vol. Brief 1300
Volumen 83450 Umsatz 145709.35
Schlusskurs vom 11.08.2020 1.70 Volatilität in % 74.95
Börse Frankfurt Letzter Handel 12.08.2020 / 15:43
Währung EUR Aktualisierungsstand 12.08.2020 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.81% 2.1 0.5
1 Woche -8.60% 2.1 1.7
1 Monat 3.03% 2.1 1.5
3 Monate 35.24% 2.1 1.1
6 Monate 53.71% 2.1 0.5
1 Jahr 0.00% 2.1 0.5
3 Jahre 11.11% 2.1 0.5
SMI
28
26.51
32.81
SMI
-40.8
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-40.8,"chartHeight":22,"year":2018,"ID_NOTATION":"42294873"},"2019":{"performance":28,"chartHeight":22,"year":2019,"ID_NOTATION":"42294873"},"2020":{"performance":32.81,"chartHeight":22,"year":2020,"ID_NOTATION":"42294873"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR