09.12.2019 02:42:28
ARGONAUT GOLD
1.32
EUR
-0.03
-2.22%
06.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.84 -0.07 -3.66 263504
Nasdaq other OTC USD 1.39 -0.09 -6.10 21926
Tradegate EUR 1.25 -0.06 -4.35 18050
Frankfurt EUR 1.32 -0.03 -2.22 5
Düsseldorf EUR 1.29 -0.03 -2.27 -
München EUR 1.31 0.00 0.00 -
Berlin EUR 1.26 -0.07 -5.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2470 Vol. Geld 1700
Brief 1.2650 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 1.35 Volatilität in % 56.84
Börse Frankfurt Letzter Handel 06.12.2019 / 08:00
Währung EUR Aktualisierungsstand 09.12.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.79% 1.9 0.9
1 Woche 10.00% 1.4 1.3
1 Monat -2.22% 1.4 1.1
3 Monate -18.97% 1.7 1.1
6 Monate 15.79% 1.9 1.1
1 Jahr 67.30% 1.9 0.8
3 Jahre -29.18% 2.1 0.8
10.68
13
SMI
36.79
24.14
SMI
-40.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.68,"chartHeight":18.170152526727,"year":2017,"ID_NOTATION":"42294873"},"2018":{"performance":-40.8,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"42294873"},"2019":{"performance":36.79,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"42294873"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR