01.06.2020 15:55:28
INTERNATIONAL CONSOLIDATED AIRLINES
2.6720
EUR
0.1320
5.20%
01.06.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.67 0.13 5.20 12599833
BATS Europe GBp 239.50 10.40 4.54 1472528
CHI-X EUR 2.68 0.13 5.19 937672
Turquoise EUR 7.44 0.08 1.14 127061
Tradegate EUR 2.65 0.06 2.32 51350
Frankfurt EUR 2.52 -0.24 -8.62 7613
EUR 2.84 0.00 0.00 11660
Nasdaq other OTC USD 2.91 0.00 0.00 201
Xetra EUR 2.54 -0.20 -7.42 190
München EUR 2.61 -0.24 -8.29 140
Berlin EUR 2.73 0.07 2.83 192
Düsseldorf EUR 2.54 -0.22 -7.84 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.6720 Eröffnung 2.6870
Diff. absolut 0.1320 Tages-Hoch 2.74
Diff. % 5.20 % Tages-Tief 2.6390
Geld 2.6720 Vol. Geld 4757
Brief 2.6760 Vol. Brief 2300
Volumen 12599833 Umsatz 33906113.58
Schlusskurs vom 29.05.2020 2.54 Volatilität in % 69.38
Börse Madrid (SIBE) Letzter Handel 01.06.2020 / 15:40
Währung EUR Aktualisierungsstand 01.06.2020 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.82% 8.0 1.8
1 Woche 18.69% 3.0 2.2
1 Monat -3.57% 3.0 1.8
3 Monate -53.85% 5.8 1.8
6 Monate -60.92% 8.0 1.8
1 Jahr -51.30% 8.0 1.8
3 Jahre -62.76% 8.3 1.8
SMI
8.34
26.51
SMI
-6.49
-10.68
SMI
-64.82
-7.4
2018
2019
2020
{"2018":{"performance":-6.49,"chartHeight":15.855102612299,"year":2018,"ID_NOTATION":"42228402"},"2019":{"performance":8.34,"chartHeight":16.997864948097,"year":2019,"ID_NOTATION":"42228402"},"2020":{"performance":-64.82,"chartHeight":22,"year":2020,"ID_NOTATION":"42228402"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.642
Börsenwert 5.04 Mrd. EUR
KGV 2019 8.03
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol INR
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE