22.05.2019 17:50:45
IAG
5.3640
EUR
-0.2660
-4.72%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.36 -0.27 -4.72 4205611
CHI-X EUR 5.38 -0.26 -4.68 741430
BATS Europe EUR 5.38 -0.27 -4.71 370920
Turquoise GBp 473.20 -20.80 -4.21 215355
Tradegate EUR 5.41 -0.25 -4.42 11942
Frankfurt EUR 5.59 -0.01 -0.18 -
Nasdaq other OTC USD 6.45 -0.38 -5.56 3377
München EUR 5.59 -0.11 -1.96 -
Berlin EUR 5.64 -0.10 -1.81 -
Düsseldorf EUR 5.35 -0.26 -4.63 -
Kursdaten
Kurs 5.3640 Eröffnung 5.6460
Diff. absolut -0.2660 Tages-Hoch 5.6460
Diff. % -4.72 % Tages-Tief 5.35
Geld 5.3640 Vol. Geld 6974
Brief 5.3660 Vol. Brief 27602
Volumen 4205611 Umsatz 22945493
Schlusskurs vom 21.05.2019 5.63 Volatilität in % 26.15
Börse Madrid (SIBE) Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.64% 7.6 5.6
1 Woche -3.73% 5.9 5.6
1 Monat -12.55% 6.4 5.6
3 Monate -24.12% 7.5 5.6
6 Monate -21.57% 7.6 5.6
1 Jahr -28.73% 8.3 5.6
3 Jahre -15.47% 8.3 4.0
40.53
13
SMI
14.18
SMI
-6.49
-10.68
-18.64
SMI
2017
2018
2019
{"2017":{"performance":40.53,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"42228402"},"2018":{"performance":-6.49,"chartHeight":17.728269963396,"year":2018,"ID_NOTATION":"42228402"},"2019":{"performance":-18.64,"chartHeight":23.1034921366,"year":2019,"ID_NOTATION":"42228402"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.531
Börsenwert 11.36 Mrd. EUR
KGV 2018 4.94
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE