16.07.2020 16:41:50
QLIRO GROUP
0.6650
EUR
-0.0260
-3.76%
16.07.2020 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 6.90 -0.47 -6.38 52452
CHI-X SEK 7.13 -0.15 -2.06 312
Turquoise SEK 6.79 -0.48 -6.60 5536
Frankfurt EUR 0.67 -0.03 -3.76 500
SEK 9.70 0.00 0.00 -
Kursdaten
Kurs 0.6650 Eröffnung 0.6950
Diff. absolut -0.0260 Tages-Hoch 0.6950
Diff. % -3.76 % Tages-Tief 0.6650
Geld 0.6640 Vol. Geld 3170
Brief 0.69 Vol. Brief 3050
Volumen 500 Umsatz 346
Schlusskurs vom 15.07.2020 0.6910 Volatilität in % 65.53
Börse Frankfurt Letzter Handel 16.07.2020 / 16:15
Währung EUR Aktualisierungsstand 16.07.2020 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.97% 0.7 0.3
1 Woche 8.99% 0.7 0.6
1 Monat 20.59% 0.7 0.6
3 Monate 64.13% 0.7 0.3
6 Monate 8.65% 0.7 0.3
1 Jahr -37.64% 1.1 0.3
3 Jahre -60.08% 2.1 0.3
SMI
26.51
6.97
SMI
-51.87
-10.68
-27.33
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-51.87,"chartHeight":22,"year":2018,"ID_NOTATION":"42212371"},"2019":{"performance":-27.33,"chartHeight":22,"year":2019,"ID_NOTATION":"42212371"},"2020":{"performance":6.97,"chartHeight":16.180218036575,"year":2020,"ID_NOTATION":"42212371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QLIRO GROUP AB NAMN-..
ISIN SE0003652163
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE