17.11.2018 04:25:14
NORTHLAND POWER
21.25
CAD
0.25
1.19%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 21.25 0.25 1.19 248058
Nasdaq other OTC USD 15.86 -0.34 -2.10 940
Frankfurt EUR 14.65 0.65 4.64 25
Berlin EUR 14.33 0.00 0.00 -
Kursdaten
Kurs 21.25 Eröffnung 21.12
Diff. absolut 0.25 Tages-Hoch 21.25
Diff. % 1.19 % Tages-Tief 20.98
Geld 21.20 Vol. Geld 100
Brief 21.30 Vol. Brief 2000
Volumen 248058 Umsatz 5247372
Schlusskurs vom 15.11.2018 21.00 Volatilität in % 16.06
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.99% 25.3 19.9
1 Woche 0.66% 21.6 20.9
1 Monat 1.58% 21.8 19.9
3 Monate -6.02% 23.1 19.9
6 Monate -10.26% 25.3 19.9
1 Jahr -10.94% 25.3 19.9
3 Jahre 16.57% 25.3 16.9
25.95
SMI
13
SMI
-5.58
-0.17
SMI
-8.99
-5.06
2016
2017
2018
{"2016":{"performance":25.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"42155323"},"2017":{"performance":-0.17,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"42155323"},"2018":{"performance":-8.99,"chartHeight":20.037718355682,"year":2018,"ID_NOTATION":"42155323"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2017 27.15
Dividende 2017 0.8 EUR
mehr Kennzahlen
Stammdaten
NORTHLAND POWER INC...
ISIN CA6665111002
Valor -
Symbol -
Währung CAD
Branche Energieversorger
Sektor Versorger
Land Kanada
Heimatbörse TOR