06.06.2020 13:46:44
NORTHLAND POWER
33.33
CAD
0.08
0.24%
05.06.2020 22:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 33.33 0.08 0.24 534080
Nasdaq other OTC USD 24.82 0.24 0.98 6470
Tradegate EUR 22.00 0.20 0.92 85
Frankfurt EUR 21.60 0.60 2.86 -
München EUR 21.45 0.00 0.00 -
Düsseldorf EUR 21.40 0.00 0.00 -
Berlin EUR 22.20 0.60 2.78 -
Kursdaten
Kurs 33.33 Eröffnung 33.68
Diff. absolut 0.08 Tages-Hoch 33.72
Diff. % 0.24 % Tages-Tief 33.06
Geld 33.27 Vol. Geld 500
Brief 33.33 Vol. Brief 500
Volumen 534080 Umsatz 17849349
Schlusskurs vom 04.06.2020 33.25 Volatilität in % 40.90
Börse Toronto Stock Exchange Letzter Handel 05.06.2020 / 22:30
Währung CAD Aktualisierungsstand 06.06.2020 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.54% 33.7 20.5
1 Woche 4.68% 33.7 31.3
1 Monat 8.53% 33.7 29.1
3 Monate 2.49% 33.7 20.5
6 Monate 19.25% 33.7 20.5
1 Jahr 32.63% 33.7 20.5
3 Jahre 39.51% 33.7 19.9
SMI
25.58
26.51
22.54
SMI
-7.26
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-7.26,"chartHeight":16.365960168965,"year":2018,"ID_NOTATION":"42155323"},"2019":{"performance":25.58,"chartHeight":22,"year":2019,"ID_NOTATION":"42155323"},"2020":{"performance":22.54,"chartHeight":21.52802260134,"year":2020,"ID_NOTATION":"42155323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2019 15.91
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
NORTHLAND POWER INC...
ISIN CA6665111002
Valor -
Symbol -
Währung CAD
Branche Energieversorger
Sektor Versorger
Land Kanada
Heimatbörse TOR