21.07.2019 03:01:34
NORTHLAND POWER
25.60
CAD
-0.08
-0.31%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 25.60 -0.08 -0.31 291486
Nasdaq other OTC USD 19.65 -0.03 -0.16 3091
Frankfurt EUR 16.63 -0.43 -2.51 -
Berlin EUR 17.10 -0.30 -1.72 -
Kursdaten
Kurs 25.60 Eröffnung 25.81
Diff. absolut -0.08 Tages-Hoch 25.90
Diff. % -0.31 % Tages-Tief 25.49
Geld 25.59 Vol. Geld 1000
Brief 25.65 Vol. Brief 1000
Volumen 291486 Umsatz 7469374.67
Schlusskurs vom 18.07.2019 25.68 Volatilität in % 19.46
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.97% 26.3 21.6
1 Woche 0.31% 25.9 25.2
1 Monat 0.31% 26.3 25.1
3 Monate 7.52% 26.3 23.6
6 Monate 11.60% 26.3 22.7
1 Jahr 3.39% 26.3 19.9
3 Jahre 2.32% 26.3 19.9
13
SMI
17.97
17.89
-0.17
SMI
-7.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.17,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"42155323"},"2018":{"performance":-7.26,"chartHeight":18.004598973642,"year":2018,"ID_NOTATION":"42155323"},"2019":{"performance":17.97,"chartHeight":22.547701945532,"year":2019,"ID_NOTATION":"42155323"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2018 14.47
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
NORTHLAND POWER INC...
ISIN CA6665111002
Valor -
Symbol -
Währung CAD
Branche Energieversorger
Sektor Versorger
Land Kanada
Heimatbörse TOR