26.09.2018 08:46:22
SUBSEA 7 (CHI-X)
123.15
NOK
2.50
2.07%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 123.25 2.40 1.99 2349156
CHI-X NOK 123.15 2.50 2.07 955648
BATS Europe NOK 123.20 2.58 2.13 552587
Turquoise NOK 123.30 2.67 2.22 363484
Frankfurt EUR 12.75 0.10 0.83 -
Nasdaq other OTC USD 13.38 -1.52 -10.23 241
SIX SLS NOK 132.00 21.00 18.92 11156
Düsseldorf EUR 12.76 0.01 0.08 -
Berlin EUR 12.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 120.65 Volatilität in % 31.98
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung NOK Aktualisierungsstand 26.09.2018 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.99% 135.7 99.0
1 Woche 7.48% 121.0 111.0
1 Monat 4.69% 121.0 106.3
3 Monate -4.62% 130.8 106.3
6 Monate 9.93% 131.5 99.0
1 Jahr -2.47% 143.3 99.0
3 Jahre 93.97% 147.3 42.6
75.4
SMI
12.22
13
SMI
-5.58
SMI
-1.99
-3.84
2016
2017
2018
{"2016":{"performance":75.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"42154779"},"2017":{"performance":12.22,"chartHeight":21.653989050719,"year":2017,"ID_NOTATION":"42154779"},"2018":{"performance":-1.99,"chartHeight":12.097621231309,"year":2018,"ID_NOTATION":"42154779"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2017 12.8
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse OSL