16.11.2018 04:24:20
SUBSEA 7 (CHI-X)
102.30
NOK
4.56
4.67%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 102.25 4.33 4.42 3633956
CHI-X NOK 102.30 4.56 4.67 934129
Turquoise NOK 102.35 4.63 4.74 314176
BATS Europe NOK 102.35 4.77 4.89 428014
Frankfurt EUR 10.06 -0.19 -1.85 -
Nasdaq other OTC USD 12.60 -0.78 -5.83 3000
Düsseldorf EUR 10.44 0.43 4.30 -
Berlin EUR 10.70 0.56 5.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 97.74 Volatilität in % 32.76
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung NOK Aktualisierungsstand 16.11.2018 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.90% 135.7 94.2
1 Woche 0.89% 102.8 95.9
1 Monat -8.70% 115.2 94.2
3 Monate -6.40% 124.7 94.2
6 Monate -15.80% 131.5 94.2
1 Jahr -13.52% 135.7 94.2
3 Jahre 54.65% 147.3 42.6
75.4
SMI
12.22
13
SMI
-5.58
SMI
-16.9
-5.46
2016
2017
2018
{"2016":{"performance":75.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"42154779"},"2017":{"performance":12.22,"chartHeight":21.653989050719,"year":2017,"ID_NOTATION":"42154779"},"2018":{"performance":-16.9,"chartHeight":23.361238161036,"year":2018,"ID_NOTATION":"42154779"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2017 12.8
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse OSL