22.01.2020 00:16:36
SUBSEA 7 (CHI-X)
107.30
NOK
-1.55
-1.42%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 107.30 -1.55 -1.42 414661
CHI-X NOK 107.30 -1.55 -1.42 147553
Turquoise NOK 107.30 -1.55 -1.42 17293
Tradegate EUR 10.74 -0.26 -2.32 3
Nasdaq other OTC USD 11.80 1.25 11.85 213
Frankfurt EUR 10.77 0.03 0.28 -
NOK 95.02 0.00 0.00 -
Düsseldorf EUR 10.69 -0.22 -2.02 -
Berlin EUR 10.81 -0.20 -1.77 -
Oslo Stock Exchange NOK 107.30 -1.40 -1.29 734162
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 107.30 Eröffnung 106.35
Diff. absolut -1.55 Tages-Hoch 107.80
Diff. % -1.42 % Tages-Tief 105.55
Geld 106.55 Vol. Geld 99
Brief 107.55 Vol. Brief 100
Volumen 147553 Umsatz 15837854.55
Schlusskurs vom 20.01.2020 108.85 Volatilität in % 30.61
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung NOK Aktualisierungsstand 22.01.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.68% 110.1 105.2
1 Woche -0.33% 109.8 105.5
1 Monat 3.47% 110.1 103.0
3 Monate 14.83% 110.1 85.1
6 Monate 15.59% 110.1 80.7
1 Jahr 10.92% 117.7 80.7
3 Jahre -5.13% 147.3 77.9
SMI
27.35
26.51
2.68
2.52
-31.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.88,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"42154779"},"2019":{"performance":27.35,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"42154779"},"2020":{"performance":2.68,"chartHeight":23.294771437654,"year":2020,"ID_NOTATION":"42154779"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2019 58.23
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol SOC
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE