22.04.2019 14:19:19
SUBSEA 7 (CHI-X)
110.05
NOK
0.30
0.27%
17.04.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 110.05 0.20 0.18 1470975
CHI-X NOK 110.05 0.30 0.27 405923
BATS Europe NOK 110.45 0.65 0.59 114011
Turquoise NOK 110.20 0.40 0.36 69079
Nasdaq other OTC USD 12.95 0.50 4.02 7870
Frankfurt EUR 10.94 -0.38 -3.36 -
Düsseldorf EUR 10.96 0.01 0.14 -
Berlin EUR 11.38 0.01 0.13 -
Kursdaten
Kurs 110.05 Eröffnung 109.85
Diff. absolut 0.30 Tages-Hoch 111.45
Diff. % 0.27 % Tages-Tief 108.60
Geld 109.55 Vol. Geld 96
Brief 111.30 Vol. Brief 95
Volumen 405923 Umsatz 44671881.95
Schlusskurs vom 16.04.2019 109.75 Volatilität in % 34.14
Börse CHI-X Letzter Handel 17.04.2019 / 13:05
Währung NOK Aktualisierungsstand 22.04.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.08% 117.7 80.7
1 Woche -3.97% 114.1 108.6
1 Monat 0.64% 117.7 104.1
3 Monate 17.40% 117.7 92.0
6 Monate -2.70% 117.7 77.9
1 Jahr -2.00% 131.5 77.9
3 Jahre 60.89% 147.3 64.6
12.22
13
SMI
30.08
13.55
SMI
-31.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.22,"chartHeight":20.721368474812,"year":2017,"ID_NOTATION":"42154779"},"2018":{"performance":-31.88,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"42154779"},"2019":{"performance":30.08,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"42154779"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2018 17.68
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse OSL