20.09.2021 22:50:23
FREEHOLD ROYALTIES
9.43
CAD
-0.33
-3.38%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.43 -0.33 -3.38 741577
Nasdaq other OTC USD 7.37 -0.28 -3.65 28567
Tradegate EUR 6.30 -0.25 -3.82 3
Frankfurt EUR 6.45 -0.15 -2.27 -
Düsseldorf EUR 6.45 -0.10 -1.53 -
Kursdaten
Kurs 9.43 Eröffnung 9.60
Diff. absolut -0.33 Tages-Hoch 9.61
Diff. % -3.38 % Tages-Tief 9.38
Geld 9.39 Vol. Geld 300
Brief 9.45 Vol. Brief 2100
Volumen 741577 Umsatz 7023340.63
Schlusskurs vom 17.09.2021 9.76 Volatilität in % 42.35
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 20.09.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.33% 10.6 5.2
1 Woche -0.20% 10.0 9.7
1 Monat 10.91% 10.0 8.2
3 Monate 5.17% 10.6 8.0
6 Monate 26.75% 10.6 7.0
1 Jahr 148.98% 10.6 3.4
3 Jahre -13.17% 11.6 2.3
26.51
1.13
87.33
9.93
-11.42
SMI
-28.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.42,"chartHeight":22.57613691879,"year":2019,"ID_NOTATION":"42100595"},"2020":{"performance":-28.83,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"42100595"},"2021":{"performance":87.33,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"42100595"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
FREEHOLD ROYALTIES L..
ISIN CA3565001086
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR