06.06.2020 17:02:35
DEOLEO
0.0260
EUR
-0.0088
-25.29%
25.05.2020 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.02 -0.00 -9.62 149708040
EUR 0.07 0.00 0.00 -
BATS Europe EUR 0.02 0.00 0.00 -
CHI-X EUR 0.02 0.00 0.00 -
Frankfurt EUR 0.03 -0.01 -25.29 5000
Nasdaq other OTC USD 0.03 -0.08 -75.00 8900
Turquoise EUR 0.07 -0.01 -9.53 6971
Berlin EUR 0.02 0.00 0.00 -
Kursdaten
Kurs 0.0260 Eröffnung 0.0260
Diff. absolut -0.0088 Tages-Hoch 0.0260
Diff. % -25.29 % Tages-Tief 0.0260
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5000 Umsatz 130
Schlusskurs vom 22.05.2020 0.0348 Volatilität in % 173.75
Börse Frankfurt Letzter Handel 25.05.2020 / 09:12
Währung EUR Aktualisierungsstand 06.06.2020 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.04% 0.1 0.0
1 Woche -26.76% 0.0 0.0
1 Monat -39.39% 0.0 0.0
3 Monate 4.00% 0.1 0.0
6 Monate 27.45% 0.1 0.0
1 Jahr -33.67% 0.1 0.0
3 Jahre -82.67% 0.2 0.0
SMI
26.51
15.04
SMI
-80.03
-10.68
-38.08
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-80.03,"chartHeight":22,"year":2018,"ID_NOTATION":"42080248"},"2019":{"performance":-38.08,"chartHeight":22,"year":2019,"ID_NOTATION":"42080248"},"2020":{"performance":15.04,"chartHeight":19.684579804073,"year":2020,"ID_NOTATION":"42080248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE