23.09.2021 14:29:19
DEOLEO
0.3366
EUR
-0.0034
-1.00%
23.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.34 0.00 0.00 214412
EUR 0.34 0.00 0.00 -
BATS Europe EUR 0.42 0.00 0.00 -
Frankfurt EUR 0.34 -0.00 -1.00 -
Nasdaq other OTC USD 0.03 0.00 0.00 8900
Berlin EUR 0.34 0.00 1.45 -
CHI-X EUR 0.43 0.00 0.00 -
Kursdaten
Kurs 0.3366 Eröffnung 0.3366
Diff. absolut -0.0034 Tages-Hoch 0.3366
Diff. % -1.00 % Tages-Tief 0.3366
Geld 0.3362 Vol. Geld 50000
Brief 0.3474 Vol. Brief 50000
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 0.34 Volatilität in % 43.84
Börse Frankfurt Letzter Handel 23.09.2021 / 08:03
Währung EUR Aktualisierungsstand 23.09.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.19% 0.5 0.2
1 Woche -3.08% 0.4 0.3
1 Monat -2.52% 0.4 0.3
3 Monate -8.65% 0.4 0.3
6 Monate -14.36% 0.5 0.3
1 Jahr 34.12% 0.5 0.2
3 Jahre 187.65% 0.5 0.0
26.51
1209.9
1.13
35.19
10.6
-38.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-38.08,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"42080248"},"2020":{"performance":1209.9,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"42080248"},"2021":{"performance":35.19,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"42080248"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 19.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE