21.08.2019 10:12:47
DEOLEO
0.0422
EUR
-0.0010
-2.31%
21.08.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.06 0.00 3.57 4000
Turquoise EUR 0.07 -0.01 -9.53 6971
Nasdaq other OTC USD 0.11 0.00 1.82 2000
BATS Europe EUR 0.07 0.00 0.00 -
CHI-X EUR 0.07 0.00 0.00 -
Frankfurt EUR 0.04 -0.00 -2.31 -
Berlin EUR 0.04 0.01 31.88 -
Kursdaten
Kurs 0.0422 Eröffnung 0.0422
Diff. absolut -0.0010 Tages-Hoch 0.0422
Diff. % -2.31 % Tages-Tief 0.0422
Geld 0.0322 Vol. Geld 65625
Brief 0.0688 Vol. Brief 30524
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 0.0432 Volatilität in % 89.54
Börse Frankfurt Letzter Handel 21.08.2019 / 08:02
Währung EUR Aktualisierungsstand 21.08.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.35% 0.1 0.0
1 Woche -4.42% 0.0 0.0
1 Monat -11.11% 0.0 0.0
3 Monate 8.00% 0.1 0.0
6 Monate -30.55% 0.1 0.0
1 Jahr -68.93% 0.1 0.0
3 Jahre -75.39% 0.3 0.0
13
SMI
39.35
15.91
-24.02
SMI
-79.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.02,"chartHeight":26.699853318278,"year":2017,"ID_NOTATION":"42080248"},"2018":{"performance":-79.52,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"42080248"},"2019":{"performance":39.35,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"42080248"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE