28.09.2021 09:23:43
CARGOJET
207.51
CAD
6.51
3.24%
27.09.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 207.51 6.51 3.24 100627
Nasdaq other OTC USD 164.06 4.37 2.73 434
Frankfurt EUR 140.00 -0.20 -0.14 -
München EUR 140.40 4.90 3.62 -
Berlin EUR 140.40 4.90 3.62 -
Tradegate EUR 140.50 0.00 0.00 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 207.20 Vol. Geld 300
Brief 207.85 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 201.00 Volatilität in % 35.73
Börse Toronto Stock Exchange Letzter Handel 27.09.2021 / 23:00
Währung CAD Aktualisierungsstand 28.09.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.41% 225.3 159.8
1 Woche 8.18% 208.3 190.2
1 Monat -0.07% 214.5 188.7
3 Monate 20.16% 214.5 168.5
6 Monate 25.09% 214.5 159.8
1 Jahr 9.33% 250.0 159.8
3 Jahre 149.38% 250.0 65.2
46.61
26.51
107.14
1.13
9.23
SMI
SMI
-3.41
SMI
2019
2020
2021
{"2019":{"performance":46.61,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"42051724"},"2020":{"performance":107.14,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"42051724"},"2021":{"performance":-3.41,"chartHeight":14.808046864602,"year":2021,"ID_NOTATION":"42051724"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
CARGOJET INC. REG.SH..
ISIN CA14179V5036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR