20.09.2021 22:02:56
ARC RESOURCES
9.8850
CAD
-0.1450
-1.45%
20.09.2021 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.88 -0.14 -1.45 2020522
Nasdaq other OTC USD 7.71 -0.14 -1.83 204676
Tradegate EUR 6.70 -0.20 -2.90 -
Frankfurt EUR 6.55 -0.15 -2.24 -
Düsseldorf EUR 6.50 -0.20 -2.99 -
München EUR 6.75 0.00 0.00 -
Berlin EUR 6.60 -0.15 -2.22 -
Kursdaten
Kurs 9.8850 Eröffnung 9.80
Diff. absolut -0.1450 Tages-Hoch 9.95
Diff. % -1.45 % Tages-Tief 9.65
Geld 9.88 Vol. Geld 2200
Brief 9.89 Vol. Brief 34100
Volumen 2020522 Umsatz 19891609.94
Schlusskurs vom 17.09.2021 10.03 Volatilität in % 40.80
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 21:47
Währung CAD Aktualisierungsstand 20.09.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.17% 10.8 5.9
1 Woche 6.03% 10.4 9.6
1 Monat 23.07% 10.4 7.5
3 Monate 7.16% 10.8 7.5
6 Monate 29.25% 10.8 7.2
1 Jahr 59.46% 10.8 5.7
3 Jahre -22.96% 14.8 2.4
2.25
26.51
1.13
67.17
9.93
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.25,"chartHeight":13.509322253999,"year":2019,"ID_NOTATION":"42051722"},"2020":{"performance":-27.1,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"42051722"},"2021":{"performance":67.17,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"42051722"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ARC RESOURCES LTD. R..
ISIN CA00208D4084
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR