16.11.2018 14:43:59
ARC RESOURCES
10.61
CAD
0.04
0.38%
15.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.61 0.04 0.38 1787830
Nasdaq other OTC USD 8.06 0.03 0.37 6428
Tradegate EUR 7.11 0.05 0.71 -
Frankfurt EUR 7.08 0.09 1.29 -
München EUR 7.05 0.06 0.86 -
Düsseldorf EUR 7.09 0.09 1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.73 Vol. Geld 200
Brief 10.73 Vol. Brief 17100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 10.57 Volatilität in % 35.57
Börse Toronto Stock Exchange Letzter Handel 15.11.2018 / 23:39
Währung CAD Aktualisierungsstand 16.11.2018 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.07% 15.9 10.0
1 Woche -10.99% 11.5 10.0
1 Monat -22.72% 13.8 10.0
3 Monate -24.32% 15.1 10.0
6 Monate -21.87% 15.9 10.0
1 Jahr -33.31% 16.5 10.0
3 Jahre -41.25% 24.9 10.0
37.48
SMI
13
SMI
-5.58
-36.5
SMI
-28.07
-5.46
2016
2017
2018
{"2016":{"performance":37.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"42051722"},"2017":{"performance":-36.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"42051722"},"2018":{"performance":-28.07,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"42051722"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2017 13.41
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
ARC RESOURCES LTD. R..
ISIN CA00208D4084
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR