22.07.2019 05:27:59
ARC RESOURCES
6.35
CAD
0.08
1.28%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.35 0.08 1.28 1027164
Nasdaq other OTC USD 4.88 0.09 1.94 15777
Tradegate EUR 4.34 0.08 1.94 500
Düsseldorf EUR 4.15 -0.03 -0.61 -
Frankfurt EUR 4.17 -0.08 -1.81 -
München EUR 4.34 -0.08 -1.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.34 Vol. Geld 1500
Brief 6.37 Vol. Brief 7400
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 6.27 Volatilität in % 38.58
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 22.07.2019 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.60% 10.5 6.1
1 Woche -0.78% 6.7 6.2
1 Monat -6.48% 7.1 6.1
3 Monate -31.57% 9.4 6.1
6 Monate -35.86% 10.5 6.1
1 Jahr -57.09% 15.9 6.1
3 Jahre -72.53% 24.9 6.1
13
SMI
17.89
-36.5
SMI
-45.86
-10.68
-21.6
SMI
2017
2018
2019
{"2017":{"performance":-36.5,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"42051722"},"2018":{"performance":-45.86,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"42051722"},"2019":{"performance":-21.6,"chartHeight":23.469981262611,"year":2019,"ID_NOTATION":"42051722"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2018 13.5
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
ARC RESOURCES LTD. R..
ISIN CA00208D4084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR