18.02.2019 05:01:42
ARC RESOURCES
10.14
CAD
0.21
2.11%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.14 0.21 2.11 1947156
Nasdaq other OTC USD 7.66 0.16 2.10 2313
München EUR 6.60 0.00 0.00 -
Tradegate EUR 6.77 0.15 2.27 -
Düsseldorf EUR 6.72 0.12 1.82 -
Frankfurt EUR 6.69 0.10 1.52 -
Kursdaten
Kurs 10.14 Eröffnung 10.01
Diff. absolut 0.21 Tages-Hoch 10.19
Diff. % 2.11 % Tages-Tief 9.97
Geld 10.05 Vol. Geld 1900
Brief 10.17 Vol. Brief 100
Volumen 1947156 Umsatz 19733446.17
Schlusskurs vom 14.02.2019 9.93 Volatilität in % 38.07
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.19% 10.2 7.8
1 Woche 6.18% 10.2 9.2
1 Monat 6.07% 10.2 8.8
3 Monate -4.43% 11.0 7.4
6 Monate -27.67% 15.1 7.4
1 Jahr -18.16% 15.9 7.4
3 Jahre -44.50% 24.9 7.4
13
SMI
25.19
9.64
-36.5
SMI
-45.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-36.5,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"42051722"},"2018":{"performance":-45.86,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"42051722"},"2019":{"performance":25.19,"chartHeight":29.852978605109,"year":2019,"ID_NOTATION":"42051722"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2018 13.5
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
ARC RESOURCES LTD. R..
ISIN CA00208D4084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR