06.07.2020 11:02:43
DEOLEO
0.1924
EUR
0.0014
0.73%
06.07.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.22 0.02 9.41 8846877
EUR 0.07 0.00 0.00 2116515
BATS Europe EUR 0.20 0.01 2.56 421449
CHI-X EUR 0.20 0.01 2.56 100000
Nasdaq other OTC USD 0.03 -0.08 -75.00 8900
Turquoise EUR 0.07 -0.01 -9.53 6971
Frankfurt EUR 0.22 0.03 13.87 35000
Berlin EUR 0.19 0.00 0.73 -
Kursdaten
Kurs 0.1924 Eröffnung 0.1924
Diff. absolut 0.0014 Tages-Hoch 0.1924
Diff. % 0.73 % Tages-Tief 0.1924
Geld 0.2145 Vol. Geld 50000
Brief 0.2205 Vol. Brief 50000
Volumen 0 Umsatz 0
Schlusskurs vom 03.07.2020 0.1910 Volatilität in % 256.24
Börse Berlin Letzter Handel 06.07.2020 / 08:07
Währung EUR Aktualisierungsstand 06.07.2020 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 760.36% 0.2 0.0
1 Woche 21.35% 0.2 0.2
1 Monat 768.18% 0.2 0.2
3 Monate 604.80% 0.2 0.0
6 Monate 361.35% 0.2 0.0
1 Jahr 356.94% 0.2 0.0
3 Jahre 15.06% 0.2 0.0
SMI
3.26
26.51
760.36
SMI
-78.02
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-78.02,"chartHeight":22,"year":2018,"ID_NOTATION":"42025087"},"2019":{"performance":3.26,"chartHeight":12.717821523791,"year":2019,"ID_NOTATION":"42025087"},"2020":{"performance":760.36,"chartHeight":22,"year":2020,"ID_NOTATION":"42025087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE