24.06.2019 15:42:52
DEOLEO
0.0440
EUR
-0.0062
-12.35%
24.06.2019 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.07 -0.00 -6.11 6039089
CHI-X EUR 0.07 -0.00 -3.35 8633
Nasdaq other OTC USD 0.11 -0.10 -48.73 50000
Berlin EUR 0.04 -0.01 -12.35 -
Turquoise EUR 0.07 -0.01 -9.53 6971
BATS Europe EUR 0.07 0.02 47.64 7029
Frankfurt EUR 0.06 0.01 12.08 -
Kursdaten
Kurs 0.0440 Eröffnung 0.0594
Diff. absolut -0.0062 Tages-Hoch 0.0594
Diff. % -12.35 % Tages-Tief 0.0440
Geld 0.0438 Vol. Geld 48166
Brief 0.0810 Vol. Brief 25926
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 0.0502 Volatilität in % 86.69
Börse Berlin Letzter Handel 24.06.2019 / 15:07
Währung EUR Aktualisierungsstand 24.06.2019 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.88% 0.1 0.0
1 Woche 6.36% 0.1 0.0
1 Monat 118.26% 0.1 0.0
3 Monate -3.46% 0.1 0.0
6 Monate 25.19% 0.1 0.0
1 Jahr -63.33% 0.1 0.0
3 Jahre -70.58% 0.3 0.0
13
SMI
56.88
17.72
-32.56
SMI
-77.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.56,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"42025087"},"2018":{"performance":-77.46,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"42025087"},"2019":{"performance":56.88,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"42025087"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE