20.01.2022 09:18:23
NATURGY ENERGY GROUP
28.85
EUR
-0.25
-0.86%
20.01.2022 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 29.11 0.05 0.17 6698
BATS Europe EUR 29.75 0.00 0.00 365408
EUR 29.11 0.01 0.03 959
Tradegate EUR 28.95 -0.67 -2.26 377
Turquoise EUR 29.10 -0.60 -2.04 329
CHI-X EUR 29.11 -0.45 -1.52 2174
Frankfurt EUR 28.85 -0.25 -0.86 -
München EUR 29.13 -0.35 -1.19 -
Nasdaq other OTC USD 28.64 1.99 7.45 21587
Berlin EUR 29.07 -0.33 -1.12 -
Düsseldorf EUR 28.96 -0.10 -0.34 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 28.85 Eröffnung 28.84
Diff. absolut -0.25 Tages-Hoch 28.85
Diff. % -0.86 % Tages-Tief 28.84
Geld 29.10 Vol. Geld 172
Brief 29.17 Vol. Brief 172
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 29.10 Volatilität in % 16.89
Börse Frankfurt Letzter Handel 20.01.2022 / 08:15
Währung EUR Aktualisierungsstand 20.01.2022 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.66% 29.8 28.1
1 Woche 2.39% 29.8 28.1
1 Monat 10.23% 29.8 26.2
3 Monate 30.38% 29.8 21.8
6 Monate 31.73% 29.8 21.2
1 Jahr 44.85% 29.8 19.2
3 Jahre 24.41% 29.8 13.9
1.13
50.93
18.92
0.66
SMI
-15.96
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-15.96,"chartHeight":22.543781339401,"year":2020,"ID_NOTATION":"42022"},"2021":{"performance":50.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"42022"},"2022":{"performance":0.66,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"42022"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.6 Mrd. EUR
KGV 2021 24.69
Dividende 2021 1.24 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol GAN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE