03.08.2021 13:14:08
STOLT-NIELSEN
11.52
EUR
0.28
2.49%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 127.80 0.00 0.00 1920
NOK 123.40 2.40 1.98 384
Nasdaq other OTC USD 13.68 0.22 1.66 630
CHI-X NOK 120.60 0.00 0.00 -
Berlin EUR 11.52 0.28 2.49 -
Frankfurt EUR 11.52 0.26 2.31 -
Hamburg EUR 11.52 0.28 2.49 -
Hannover EUR 11.52 0.28 2.49 -
Kursdaten
Kurs 11.52 Eröffnung 11.52
Diff. absolut 0.28 Tages-Hoch 11.52
Diff. % 2.49 % Tages-Tief 11.52
Geld 11.30 Vol. Geld 250
Brief 11.88 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 11.24 Volatilität in % 35.28
Börse Hamburg Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.51% 13.2 10.2
1 Woche -1.23% 11.4 11.1
1 Monat -6.64% 12.7 10.8
3 Monate -9.65% 13.2 10.8
6 Monate -6.80% 13.2 10.8
1 Jahr 49.87% 13.2 6.8
3 Jahre -21.40% 14.5 5.4
12.9
26.51
1.13
11.51
13.71
SMI
-10.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.9,"chartHeight":21.770212053867,"year":2019,"ID_NOTATION":"41976729"},"2020":{"performance":-10.95,"chartHeight":20.913922151258,"year":2020,"ID_NOTATION":"41976729"},"2021":{"performance":11.51,"chartHeight":21.174520909334,"year":2021,"ID_NOTATION":"41976729"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 28.42
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE