06.12.2019 12:29:57
PRETIUM RESOURCES
9.1740
EUR
-0.0520
-0.56%
06.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.35 -0.04 -0.39 1686309
Toronto Stock Exchange CAD 13.66 -0.05 -0.36 411649
Tradegate EUR 9.30 -0.02 -0.26 638
Frankfurt EUR 9.17 -0.05 -0.56 -
Berlin EUR 9.18 -0.10 -1.06 -
Kursdaten
Kurs 9.1740 Eröffnung 9.1740
Diff. absolut -0.0520 Tages-Hoch 9.1740
Diff. % -0.56 % Tages-Tief 9.1740
Geld 9.1880 Vol. Geld 2000
Brief 9.4860 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 9.2260 Volatilität in % 51.03
Börse Frankfurt Letzter Handel 06.12.2019 / 08:00
Währung EUR Aktualisierungsstand 06.12.2019 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.13% 12.4 5.8
1 Woche 4.96% 9.5 8.7
1 Monat 14.64% 9.5 7.7
3 Monate -24.38% 11.9 7.7
6 Monate 14.69% 12.4 7.7
1 Jahr 48.33% 12.4 5.8
3 Jahre 6.86% 12.4 5.0
13.44
13
SMI
30.13
22.95
SMI
-24.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.44,"chartHeight":19.396789066063,"year":2017,"ID_NOTATION":"41949535"},"2018":{"performance":-24.17,"chartHeight":22.102209849508,"year":2018,"ID_NOTATION":"41949535"},"2019":{"performance":30.13,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"41949535"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2018 15.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS