09.07.2020 14:09:37
PRETIUM RESOURCES
8.00
EUR
0.4020
5.29%
09.07.2020 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.74 0.05 0.58 2055573
Toronto Stock Exchange CAD 11.82 -0.01 -0.08 644956
Tradegate EUR 7.89 0.17 2.23 3705
Frankfurt EUR 8.00 0.40 5.29 150
Berlin EUR 7.70 0.14 1.85 -
Kursdaten
Kurs 8.00 Eröffnung 8.00
Diff. absolut 0.4020 Tages-Hoch 8.00
Diff. % 5.29 % Tages-Tief 8.00
Geld 7.7160 Vol. Geld 2000
Brief 8.0140 Vol. Brief 2000
Volumen 150 Umsatz 1200
Schlusskurs vom 08.07.2020 7.5980 Volatilität in % 67.44
Börse Frankfurt Letzter Handel 09.07.2020 / 12:59
Währung EUR Aktualisierungsstand 09.07.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.59% 10.2 4.4
1 Woche -1.61% 7.8 7.1
1 Monat 4.34% 7.8 6.8
3 Monate 31.09% 8.5 6.1
6 Monate -23.05% 9.9 4.4
1 Jahr -14.15% 12.4 4.4
3 Jahre -10.57% 12.4 4.4
SMI
33.47
26.51
SMI
-24.17
-10.68
SMI
-21.59
-4.13
2018
2019
2020
{"2018":{"performance":-24.17,"chartHeight":21.846157498502,"year":2018,"ID_NOTATION":"41949535"},"2019":{"performance":33.47,"chartHeight":22,"year":2019,"ID_NOTATION":"41949535"},"2020":{"performance":-21.59,"chartHeight":21.33181583819,"year":2020,"ID_NOTATION":"41949535"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 50.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS