16.05.2021 21:17:11
MOTOROLA SOLUTIONS
201.88
USD
4.34
2.20%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.88 4.34 2.20 520455
Tradegate EUR 166.20 4.70 2.91 100
Frankfurt EUR 164.25 3.70 2.30 -
Xetra EUR 161.20 -1.70 -1.04 16
Düsseldorf EUR 165.70 4.65 2.89 -
München EUR 164.75 2.95 1.82 -
Berlin EUR 164.80 3.65 2.27 -
Hamburg EUR 164.30 3.40 2.11 -
Hannover EUR 164.30 3.40 2.11 -
Kursdaten
Kurs 201.88 Eröffnung 199.03
Diff. absolut 4.34 Tages-Hoch 202.94
Diff. % 2.20 % Tages-Tief 197.6350
Geld 178.58 Vol. Geld 100
Brief 210.00 Vol. Brief 100
Volumen 520455 Umsatz 104863708.3751
Schlusskurs vom 13.05.2021 197.54 Volatilität in % 27.72
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.71% 203.2 165.6
1 Woche 1.41% 203.2 193.9
1 Monat 7.76% 203.2 184.5
3 Monate 11.49% 203.2 173.8
6 Monate 18.40% 203.2 163.2
1 Jahr 58.56% 203.2 125.3
3 Jahre 88.01% 203.2 105.9
41.47
26.51
4.87
1.13
18.71
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.47,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"41949516"},"2020":{"performance":4.87,"chartHeight":17.024689646506,"year":2020,"ID_NOTATION":"41949516"},"2021":{"performance":18.71,"chartHeight":24.202260275292,"year":2021,"ID_NOTATION":"41949516"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.36 Mrd. EUR
KGV 2020 31.2
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
MOTOROLA SOLUTIONS I..
ISIN US6200763075
Valor 953743
Symbol MOT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NYS