26.05.2019 03:09:50
FIRST NATIONAL FIN. CORP.
29.84
CAD
0.04
0.13%
24.05.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.84 0.04 0.13 5333
Nasdaq other OTC USD 22.00 -1.67 -7.05 1135
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE FINANCE INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
Kursdaten
Kurs 29.84 Eröffnung 29.83
Diff. absolut 0.04 Tages-Hoch 29.96
Diff. % 0.13 % Tages-Tief 29.75
Geld 29.81 Vol. Geld 100
Brief 29.99 Vol. Brief 100
Volumen 5333 Umsatz 159158.42
Schlusskurs vom 23.05.2019 29.80 Volatilität in % 16.87
Börse Toronto Stock Exchange Letzter Handel 24.05.2019 / 21:59
Währung CAD Aktualisierungsstand 26.05.2019 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.67% 32.5 27.0
1 Woche 0.74% 30.0 29.6
1 Monat -6.75% 32.2 29.2
3 Monate 1.57% 32.5 28.7
6 Monate 3.25% 32.5 25.4
1 Jahr 8.16% 32.5 25.4
3 Jahre 0.07% 32.5 22.2
Benchmark:
6.86
13
SMI
8.67
14.68
SMI
-4.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.86,"chartHeight":18.384026821352,"year":2017,"ID_NOTATION":"41949427"},"2018":{"performance":-4.05,"chartHeight":15.643486438878,"year":2018,"ID_NOTATION":"41949427"},"2019":{"performance":8.67,"chartHeight":19.601750023728,"year":2019,"ID_NOTATION":"41949427"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2018 10.28
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR