22.02.2020 11:08:08
FIRST NATIONAL FIN. CORP.
37.97
CAD
-0.18
-0.47%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.97 -0.18 -0.47 45232
Nasdaq other OTC USD 28.56 -0.38 -1.31 2100
Kursdaten
Kurs 37.97 Eröffnung 38.49
Diff. absolut -0.18 Tages-Hoch 38.49
Diff. % -0.47 % Tages-Tief 37.56
Geld 37.85 Vol. Geld 500
Brief 38.08 Vol. Brief 100
Volumen 45232 Umsatz 1716950.14
Schlusskurs vom 20.02.2020 38.15 Volatilität in % 20.94
Börse Toronto Stock Exchange Letzter Handel 21.02.2020 / 22:00
Währung CAD Aktualisierungsstand 22.02.2020 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.29% 39.7 35.6
1 Woche -0.47% 38.5 37.6
1 Monat -2.62% 39.1 35.6
3 Monate -14.60% 45.0 35.6
6 Monate 9.74% 45.0 34.8
1 Jahr 29.11% 45.0 28.7
3 Jahre 35.56% 45.0 22.2
SMI
39.18
26.51
4.65
-4.05
-10.68
SMI
-0.29
SMI
2018
2019
2020
{"2018":{"performance":-4.05,"chartHeight":26.243749944737,"year":2018,"ID_NOTATION":"41949427"},"2019":{"performance":39.18,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"41949427"},"2020":{"performance":-0.29,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"41949427"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 13.44
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR