16.04.2021 01:14:17
FIRST NATIONAL FIN. CORP.
48.76
CAD
0.16
0.33%
15.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.76 0.16 0.33 21893
Nasdaq other OTC USD 39.04 0.30 0.79 102
Düsseldorf EUR 31.60 0.20 0.64 -
Frankfurt EUR 31.80 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE FINANCE INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
Kursdaten
Kurs 48.76 Eröffnung 48.96
Diff. absolut 0.16 Tages-Hoch 49.24
Diff. % 0.33 % Tages-Tief 48.59
Geld 48.58 Vol. Geld 100
Brief 49.07 Vol. Brief 100
Volumen 21893 Umsatz 1071181.65
Schlusskurs vom 14.04.2021 48.60 Volatilität in % 35.28
Börse Toronto Stock Exchange Letzter Handel 15.04.2021 / 22:00
Währung CAD Aktualisierungsstand 16.04.2021 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.55% 52.2 40.9
1 Woche 0.91% 49.4 47.0
1 Monat -4.39% 52.2 47.0
3 Monate 14.73% 52.2 42.0
6 Monate 48.21% 52.2 32.7
1 Jahr 83.38% 52.2 26.1
3 Jahre 86.89% 52.2 18.8
Benchmark:
39.18
26.51
9.45
1.13
17.55
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.18,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"41949427"},"2020":{"performance":9.45,"chartHeight":21.071440436347,"year":2020,"ID_NOTATION":"41949427"},"2021":{"performance":17.55,"chartHeight":24.45471316163,"year":2021,"ID_NOTATION":"41949427"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2020 13.29
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR