28.09.2020 23:31:15
FIRST NATIONAL FIN. CORP.
33.28
CAD
0.14
0.42%
28.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 33.28 0.14 0.42 21011
Nasdaq other OTC USD 25.95 -0.10 -0.38 100
Frankfurt EUR 21.08 0.34 1.64 -
Kursdaten
Kurs 33.28 Eröffnung 33.39
Diff. absolut 0.14 Tages-Hoch 33.72
Diff. % 0.42 % Tages-Tief 32.99
Geld 33.27 Vol. Geld 400
Brief 33.40 Vol. Brief 100
Volumen 21011 Umsatz 699182.51
Schlusskurs vom 25.09.2020 33.14 Volatilität in % 51.91
Börse Toronto Stock Exchange Letzter Handel 28.09.2020 / 22:00
Währung CAD Aktualisierungsstand 28.09.2020 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.61% 39.7 18.8
1 Woche -1.57% 34.0 32.7
1 Monat -3.82% 34.8 32.7
3 Monate 20.14% 35.9 27.1
6 Monate 30.87% 35.9 22.8
1 Jahr -14.80% 45.0 18.8
3 Jahre 24.50% 45.0 18.8
SMI
39.18
26.51
SMI
-4.05
-10.68
SMI
-12.61
-2.9
2018
2019
2020
{"2018":{"performance":-4.05,"chartHeight":13.706525519846,"year":2018,"ID_NOTATION":"41949427"},"2019":{"performance":39.18,"chartHeight":22,"year":2019,"ID_NOTATION":"41949427"},"2020":{"performance":-12.61,"chartHeight":18.881626657504,"year":2020,"ID_NOTATION":"41949427"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2019 13.13
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR