25.09.2021 14:09:01
FIRST NATIONAL FIN. CORP.
44.16
CAD
-0.09
-0.20%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.16 -0.09 -0.20 22839
Nasdaq other OTC USD 34.76 0.59 1.72 100
Frankfurt EUR 29.00 -0.20 -0.68 -
München EUR 29.00 0.40 1.40 -
Düsseldorf EUR 28.60 -0.40 -1.38 -
Indexzugehörigkeit
Name
DOW JONES SUBSEC US SUB/MORTGAGE FINANCE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
Kursdaten
Kurs 44.16 Eröffnung 44.15
Diff. absolut -0.09 Tages-Hoch 44.37
Diff. % -0.20 % Tages-Tief 43.80
Geld 43.93 Vol. Geld 100
Brief 44.28 Vol. Brief 1000
Volumen 22839 Umsatz 1006709.47
Schlusskurs vom 23.09.2021 44.25 Volatilität in % 23.60
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 25.09.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.46% 53.2 40.9
1 Woche 0.18% 44.8 42.6
1 Monat -6.46% 47.4 42.6
3 Monate -10.35% 51.0 42.6
6 Monate -11.09% 53.2 42.6
1 Jahr 33.62% 53.2 31.4
3 Jahre 50.56% 53.2 18.8
Benchmark:
39.18
26.51
9.45
1.13
6.46
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.18,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"41949427"},"2020":{"performance":9.45,"chartHeight":20.237781752469,"year":2020,"ID_NOTATION":"41949427"},"2021":{"performance":6.46,"chartHeight":18.241088269793,"year":2021,"ID_NOTATION":"41949427"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 13.29
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR