22.02.2020 11:08:08
FIRST NATIONAL FIN. CORP.
37.97
CAD
-0.18
-0.47%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.97 -0.18 -0.47 45232
Nasdaq other OTC USD 28.56 -0.38 -1.31 2100
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE FINANCE INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
Kursdaten
Kurs 37.97 Eröffnung 38.49
Diff. absolut -0.18 Tages-Hoch 38.49
Diff. % -0.47 % Tages-Tief 37.56
Geld 37.85 Vol. Geld 500
Brief 38.08 Vol. Brief 100
Volumen 45232 Umsatz 1716950.14
Schlusskurs vom 20.02.2020 38.15 Volatilität in % 20.94
Börse Toronto Stock Exchange Letzter Handel 21.02.2020 / 22:00
Währung CAD Aktualisierungsstand 22.02.2020 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.29% 39.7 35.6
1 Woche -0.47% 38.5 37.6
1 Monat -2.62% 39.1 35.6
3 Monate -14.60% 45.0 35.6
6 Monate 9.74% 45.0 34.8
1 Jahr 29.11% 45.0 28.7
3 Jahre 35.56% 45.0 22.2
Benchmark:
SMI
39.18
26.51
4.65
-4.05
-10.68
SMI
-0.29
SMI
2018
2019
2020
{"2018":{"performance":-4.05,"chartHeight":26.243749944737,"year":2018,"ID_NOTATION":"41949427"},"2019":{"performance":39.18,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"41949427"},"2020":{"performance":-0.29,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"41949427"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 13.44
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR