28.09.2020 23:31:15
FIRST NATIONAL FIN. CORP.
33.28
CAD
0.14
0.42%
28.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 33.28 0.14 0.42 21011
Nasdaq other OTC USD 25.95 -0.10 -0.38 100
Frankfurt EUR 21.08 0.34 1.64 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE FINANCE INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
Kursdaten
Kurs 33.28 Eröffnung 33.39
Diff. absolut 0.14 Tages-Hoch 33.72
Diff. % 0.42 % Tages-Tief 32.99
Geld 33.27 Vol. Geld 400
Brief 33.40 Vol. Brief 100
Volumen 21011 Umsatz 699182.51
Schlusskurs vom 25.09.2020 33.14 Volatilität in % 51.91
Börse Toronto Stock Exchange Letzter Handel 28.09.2020 / 22:00
Währung CAD Aktualisierungsstand 28.09.2020 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.61% 39.7 18.8
1 Woche -1.57% 34.0 32.7
1 Monat -3.82% 34.8 32.7
3 Monate 20.14% 35.9 27.1
6 Monate 30.87% 35.9 22.8
1 Jahr -14.80% 45.0 18.8
3 Jahre 24.50% 45.0 18.8
Benchmark:
SMI
39.18
26.51
SMI
-4.05
-10.68
SMI
-12.61
-2.9
2018
2019
2020
{"2018":{"performance":-4.05,"chartHeight":13.706525519846,"year":2018,"ID_NOTATION":"41949427"},"2019":{"performance":39.18,"chartHeight":22,"year":2019,"ID_NOTATION":"41949427"},"2020":{"performance":-12.61,"chartHeight":18.881626657504,"year":2020,"ID_NOTATION":"41949427"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2019 13.13
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR