27.09.2021 16:15:02
O'REILLY AUTO
533.40
EUR
-0.40
-0.07%
27.09.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 624.00 -1.54 -0.25 29689
Tradegate EUR 533.40 -0.40 -0.07 47
Frankfurt EUR 536.00 3.60 0.68 -
München EUR 535.60 3.80 0.71 -
Berlin EUR 535.40 3.40 0.64 -
Düsseldorf EUR 527.20 -5.40 -1.01 -
Hamburg EUR 535.80 3.40 0.64 -
Hannover EUR 535.80 3.40 0.64 -
Kursdaten
Kurs 533.40 Eröffnung 535.00
Diff. absolut -0.40 Tages-Hoch 535.00
Diff. % -0.07 % Tages-Tief 533.40
Geld 530.60 Vol. Geld 150
Brief 532.20 Vol. Brief 150
Volumen 47 Umsatz 25085.8
Schlusskurs vom 24.09.2021 533.80 Volatilität in % 20.46
Börse Tradegate Letzter Handel 27.09.2021 / 15:40
Währung EUR Aktualisierungsstand 27.09.2021 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.39% 534.2 348.4
1 Woche 4.46% 534.2 507.0
1 Monat 4.67% 534.2 483.6
3 Monate 15.89% 534.2 461.4
6 Monate 28.97% 534.2 413.6
1 Jahr 40.31% 534.2 348.4
3 Jahre 82.79% 534.2 239.7
31.05
26.51
1.13
44.39
10.4
SMI
-5.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.05,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"41931404"},"2020":{"performance":-5.22,"chartHeight":17.122330607431,"year":2020,"ID_NOTATION":"41931404"},"2021":{"performance":44.39,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"41931404"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 36.74 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS