22.06.2021 04:45:19
O'REILLY AUTO
450.30
EUR
-0.50
-0.11%
21.06.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 547.00 9.91 1.85 404875
Tradegate EUR 458.90 6.40 1.41 110
München EUR 452.00 0.00 0.00 -
Berlin EUR 450.70 -1.40 -0.31 -
Frankfurt EUR 450.30 -0.50 -0.11 -
Düsseldorf EUR 459.10 9.20 2.04 -
Hamburg EUR 449.60 -1.20 -0.27 -
Hannover EUR 449.60 -1.20 -0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 450.80 Volatilität in % 21.53
Börse Frankfurt Letzter Handel 21.06.2021 / 08:20
Währung EUR Aktualisierungsstand 22.06.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.25% 467.8 351.4
1 Woche 2.11% 450.8 438.6
1 Monat 0.81% 450.8 430.0
3 Monate 11.42% 467.8 409.1
6 Monate 22.07% 467.8 351.4
1 Jahr 18.41% 467.8 351.4
3 Jahre 84.13% 467.8 231.7
31.62
26.51
1.13
22.25
12.07
SMI
-5.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.62,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"41863357"},"2020":{"performance":-5.72,"chartHeight":17.441920151111,"year":2020,"ID_NOTATION":"41863357"},"2021":{"performance":22.25,"chartHeight":24.507164226648,"year":2021,"ID_NOTATION":"41863357"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 31.59 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS