17.09.2021 22:31:57
O'REILLY AUTO
513.40
EUR
5.40
1.06%
17.09.2021 13:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 599.34 -7.54 -1.24 837929
Tradegate EUR 511.00 -4.80 -0.93 257
Frankfurt EUR 513.40 5.40 1.06 40
München EUR 515.40 8.20 1.62 -
Berlin EUR 515.00 7.20 1.42 -
Düsseldorf EUR 513.40 -3.40 -0.66 -
Hamburg EUR 515.20 7.40 1.46 -
Hannover EUR 515.20 7.40 1.46 -
Kursdaten
Kurs 513.40 Eröffnung 515.40
Diff. absolut 5.40 Tages-Hoch 515.40
Diff. % 1.06 % Tages-Tief 513.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 20532
Schlusskurs vom 16.09.2021 508.00 Volatilität in % 20.67
Börse Frankfurt Letzter Handel 17.09.2021 / 13:53
Währung EUR Aktualisierungsstand 17.09.2021 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.91% 523.4 351.4
1 Woche 2.07% 508.0 497.0
1 Monat 0.16% 518.8 486.8
3 Monate 15.48% 523.4 442.7
6 Monate 25.42% 523.4 403.8
1 Jahr 26.23% 523.4 351.4
3 Jahre 74.89% 523.4 238.4
31.62
26.51
1.13
37.91
11.51
SMI
-5.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.62,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"41863357"},"2020":{"performance":-5.72,"chartHeight":17.702701350414,"year":2020,"ID_NOTATION":"41863357"},"2021":{"performance":37.91,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"41863357"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 35.11 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS