27.09.2021 16:02:23
O'REILLY AUTO
535.40
EUR
3.40
0.64%
27.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 624.31 -1.23 -0.20 17656
Tradegate EUR 533.40 -0.40 -0.07 47
Frankfurt EUR 536.00 3.60 0.68 -
München EUR 535.60 3.80 0.71 -
Berlin EUR 535.40 3.40 0.64 -
Düsseldorf EUR 527.20 -5.40 -1.01 -
Hamburg EUR 535.80 3.40 0.64 -
Hannover EUR 535.80 3.40 0.64 -
Kursdaten
Kurs 535.40 Eröffnung 535.40
Diff. absolut 3.40 Tages-Hoch 535.40
Diff. % 0.64 % Tages-Tief 535.40
Geld 533.00 Vol. Geld 150
Brief 534.80 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 532.00 Volatilität in % 20.46
Börse Berlin Letzter Handel 27.09.2021 / 08:08
Währung EUR Aktualisierungsstand 27.09.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.15% 532.0 350.6
1 Woche 3.30% 532.0 507.6
1 Monat 3.66% 532.0 486.8
3 Monate 15.33% 532.0 459.8
6 Monate 29.80% 532.0 414.2
1 Jahr 39.12% 532.0 350.6
3 Jahre 82.44% 532.0 240.1
31.63
26.51
1.13
44.15
10.4
SMI
-5.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"41861603"},"2020":{"performance":-5.42,"chartHeight":17.319689661245,"year":2020,"ID_NOTATION":"41861603"},"2021":{"performance":44.15,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"41861603"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 36.74 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS