18.06.2021 02:34:58
O'REILLY AUTO
442.40
EUR
2.20
0.50%
17.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 537.54 3.06 0.57 620341
Tradegate EUR 451.50 6.50 1.46 9
München EUR 442.20 1.70 0.39 -
Berlin EUR 442.40 2.20 0.50 -
Frankfurt EUR 442.70 2.80 0.64 -
Düsseldorf EUR 448.80 7.70 1.75 -
Hamburg EUR 443.20 3.50 0.80 -
Hannover EUR 443.20 3.50 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 448.40 Vol. Geld 180
Brief 449.50 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 440.20 Volatilität in % 21.57
Börse Berlin Letzter Handel 17.06.2021 / 08:08
Währung EUR Aktualisierungsstand 18.06.2021 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.88% 466.1 350.6
1 Woche 2.15% 442.4 432.6
1 Monat -2.73% 456.5 431.1
3 Monate 9.28% 466.1 403.1
6 Monate 18.89% 466.1 350.6
1 Jahr 16.85% 466.1 350.6
3 Jahre 82.81% 466.1 231.7
31.63
26.51
1.13
19.88
12.22
SMI
-5.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"41861603"},"2020":{"performance":-5.42,"chartHeight":16.908091734881,"year":2020,"ID_NOTATION":"41861603"},"2021":{"performance":19.88,"chartHeight":23.56784086893,"year":2021,"ID_NOTATION":"41861603"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 30.8 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS