20.05.2019 00:51:57
WEIGHT WATCHERS INTL.
20.24
USD
-0.58
-2.79%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.24 -0.58 -2.79 1667093
Tradegate EUR 18.14 -0.49 -2.64 1649
Frankfurt EUR 18.00 -1.14 -5.94 140
München EUR 18.73 -0.60 -3.11 -
Berlin EUR 18.42 -0.60 -3.16 -
Kursdaten
Kurs 20.24 Eröffnung 20.59
Diff. absolut -0.58 Tages-Hoch 20.91
Diff. % -2.79 % Tages-Tief 20.1606
Geld 20.20 Vol. Geld 200
Brief 20.50 Vol. Brief 300
Volumen 1667093 Umsatz 34132841.102999
Schlusskurs vom 16.05.2019 20.82 Volatilität in % 76.15
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -47.50% 40.4 17.6
1 Woche -10.20% 22.5 20.2
1 Monat 3.58% 24.4 17.6
3 Monate -33.16% 31.4 17.6
6 Monate -59.21% 52.7 17.6
1 Jahr -75.53% 105.7 17.6
3 Jahre 51.50% 105.7 9.4
283.04
13
SMI
14.59
SMI
-16.3
-10.68
-47.5
SMI
2017
2018
2019
{"2017":{"performance":283.04,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"4182966"},"2018":{"performance":-16.3,"chartHeight":22.121739688875,"year":2018,"ID_NOTATION":"4182966"},"2019":{"performance":-47.5,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"4182966"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2018 13.11
Dividende 2018 -
mehr Kennzahlen
Stammdaten
WEIGHT WATCHERS INTL..
ISIN US9486261061
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS