13.12.2019 22:08:57
PRETIUM RESOURCES
9.28
EUR
0.0760
0.83%
13.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.31 0.07 0.68 1133830
Toronto Stock Exchange CAD 13.60 0.12 0.89 396789
Tradegate EUR 9.37 0.16 1.76 352
Frankfurt EUR 9.04 -0.13 -1.40 1300
Berlin EUR 9.08 -0.12 -1.33 -
Kursdaten
Kurs 9.28 Eröffnung 9.3180
Diff. absolut 0.0760 Tages-Hoch 9.3660
Diff. % 0.83 % Tages-Tief 9.1940
Geld 9.2060 Vol. Geld 543
Brief 9.3520 Vol. Brief 534
Volumen 352 Umsatz 3236.584
Schlusskurs vom 12.12.2019 9.2040 Volatilität in % 50.51
Börse Tradegate Letzter Handel 13.12.2019 / 22:01
Währung EUR Aktualisierungsstand 13.12.2019 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.95% 12.6 5.9
1 Woche -1.31% 9.6 9.1
1 Monat 13.15% 9.6 8.2
3 Monate -11.41% 11.8 7.8
6 Monate 10.11% 12.6 7.8
1 Jahr 36.76% 12.6 5.9
3 Jahre 17.00% 12.6 5.1
19.75
13
SMI
26.95
23.73
SMI
-24.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.75,"chartHeight":20.925941515068,"year":2017,"ID_NOTATION":"41650054"},"2018":{"performance":-24.66,"chartHeight":21.937606954872,"year":2018,"ID_NOTATION":"41650054"},"2019":{"performance":26.95,"chartHeight":22,"year":2019,"ID_NOTATION":"41650054"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 42.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS