20.10.2021 16:47:01
GJENSIDIGE FORSIKR
20.67
EUR
0.48
2.38%
20.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 207.20 5.30 2.63 308503
BATS Europe NOK 206.00 6.40 3.21 171
Tradegate EUR 21.16 0.32 1.54 1100
CHI-X NOK 198.85 0.00 0.00 -
Turquoise NOK 206.45 61.15 42.09 150
Frankfurt EUR 20.67 0.48 2.38 -
Nasdaq other OTC USD 23.22 0.76 3.39 1328
Berlin EUR 20.79 0.38 1.86 -
München EUR 20.90 0.49 2.40 -
Düsseldorf EUR 21.11 0.48 2.33 -
Hannover EUR 20.67 0.48 2.38 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 20.67 Eröffnung 20.67
Diff. absolut 0.48 Tages-Hoch 20.67
Diff. % 2.38 % Tages-Tief 20.67
Geld 21.13 Vol. Geld 500
Brief 21.54 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 20.19 Volatilität in % 17.76
Börse Frankfurt Letzter Handel 20.10.2021 / 08:09
Währung EUR Aktualisierungsstand 20.10.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.48% 20.3 17.9
1 Woche 3.25% 20.2 19.8
1 Monat 3.35% 20.2 18.7
3 Monate 6.01% 20.3 18.7
6 Monate 3.80% 20.3 17.9
1 Jahr 15.31% 20.3 16.1
3 Jahre 49.22% 20.5 12.4
37.62
26.51
1.13
12.48
11.58
SMI
-3.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.62,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"41622831"},"2020":{"performance":-3.16,"chartHeight":14.51924692667,"year":2020,"ID_NOTATION":"41622831"},"2021":{"performance":12.48,"chartHeight":21.744941585235,"year":2021,"ID_NOTATION":"41622831"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.676
Börsenwert 10.17 Mrd. EUR
KGV 2020 19.31
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE