29.05.2020 19:29:42
GJENSIDIGE FORSIKR (CHI-X)
175.60
NOK
-2.50
-1.40%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 175.20 -3.10 -1.74 388728
CHI-X NOK 175.60 -2.50 -1.40 143218
Turquoise NOK 175.60 -2.40 -1.35 29115
Tradegate EUR 16.39 -0.05 -0.30 10
Nasdaq other OTC USD 17.20 -0.20 -1.15 179
Frankfurt EUR 16.30 -0.01 -0.06 -
NOK 173.75 0.00 0.00 -
München EUR 16.50 0.00 0.00 -
Berlin EUR 16.28 -0.07 -0.43 -
Oslo Stock Exchange NOK 176.30 -1.90 -1.07 1208129
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
Kursdaten
Kurs 175.60 Eröffnung 177.50
Diff. absolut -2.50 Tages-Hoch 178.40
Diff. % -1.40 % Tages-Tief 175.20
Geld 175.10 Vol. Geld 300
Brief 176.00 Vol. Brief 200
Volumen 143218 Umsatz 25239591.75
Schlusskurs vom 28.05.2020 178.10 Volatilität in % 27.94
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 29.05.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.72% 208.5 145.2
1 Woche 0.23% 183.7 175.2
1 Monat -3.78% 183.7 172.9
3 Monate -6.79% 201.9 145.2
6 Monate 1.15% 208.5 145.2
1 Jahr 3.63% 208.5 145.2
3 Jahre 28.55% 208.5 118.8
Benchmark:
SMI
37.23
26.51
SMI
-13.21
-10.68
SMI
-4.72
-6.51
2018
2019
2020
{"2018":{"performance":-13.21,"chartHeight":19.093428823623,"year":2018,"ID_NOTATION":"41569088"},"2019":{"performance":37.23,"chartHeight":22,"year":2019,"ID_NOTATION":"41569088"},"2020":{"performance":-4.72,"chartHeight":14.404082138944,"year":2020,"ID_NOTATION":"41569088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.16 Mrd. EUR
KGV 2019 14
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE