Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | NOK | 199.80 | 0.00 | 0.00 | 58659 |
NOK | 202.70 | 2.80 | 1.40 | 132843 | |
Turquoise | NOK | 201.00 | -4.20 | -2.05 | 8 |
CHI-X | NOK | 199.50 | 0.00 | 0.00 | - |
Nasdaq other OTC | USD | 23.21 | 0.74 | 3.31 | 2332 |
Tradegate | EUR | 20.04 | 0.28 | 1.42 | - |
Frankfurt | EUR | 19.44 | 0.07 | 0.36 | - |
München | EUR | 19.65 | 0.12 | 0.61 | - |
Berlin | EUR | 19.65 | 0.21 | 1.08 | - |
Oslo Stock Exchange | NOK | 203.00 | 3.50 | 1.75 | 296288 |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN) |
CBOE NORDIC 40 (EUR) (PRICE RETURN) |
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN) |
CBOE NORWAY 25 (NOK) (PRICE RETURN) |
OSLO EXCHANGE BENCHMARK GI INDEX |
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN) |
STOXX EUROPE 600 INDEX |
STOXX EUROPE 600 INDEX NR |
STX NORDIC INDEX (PRICE) (EUR) |
STX NORDIC INDEX (PRICE) (NOK) |
STX NORDIC INDEX (PRICE) (SEK) |
STX NORDIC INDEX (PRICE) (USD) |
STX NORDIC INDEX (RETURN) (EUR) |
STX NORDIC INDEX (RETURN) (NOK) |
STX NORDIC INDEX (RETURN) (SEK) |
STX NORDIC INDEX (RETURN) (USD) |
STX NORDIC SMALL INDEX (PRICE) (DKK) |
STX NORDIC SMALL INDEX (PRICE) (EUR) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 202.40 | Vol. Geld | 616 |
Brief | 203.20 | Vol. Brief | 604 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 199.50 | Volatilität in % | 30.03 |
Börse | CHI-X | Letzter Handel | 08.03.2021 / 16:20 |
Währung | NOK | Aktualisierungsstand | 09.03.2021 / 03:36 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.29% | 210.8 | 187.4 |
1 Woche | -0.10% | 203.6 | 199.5 |
1 Monat | -1.34% | 204.2 | 199.5 |
3 Monate | 6.77% | 210.8 | 183.4 |
6 Monate | 8.31% | 210.8 | 180.2 |
1 Jahr | 3.91% | 210.8 | 145.2 |
3 Jahre | 35.16% | 210.8 | 118.8 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 9.72 Mrd. EUR |
KGV 2020 | 19.31 |
Dividende 2020 | 0.85 EUR |
![]() |
Stammdaten
GJENSIDIGE FORSIKRIN.. |
ISIN | NO0010582521 |
Valor | - |
Symbol | XGJ |
Währung | NOK |
Branche | - |
Sektor | - |
Land | Norwegen |
Heimatbörse | BTE |