25.09.2018 10:03:39
GJENSIDIGE FORSIKR (CHI-X)
138.35
NOK
0.15
0.11%
25.09.2018 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 138.40 -0.80 -0.57 295257
CHI-X NOK 138.35 0.15 0.11 7285
BATS Europe NOK 138.30 0.00 0.00 4265
Turquoise NOK 138.40 0.20 0.14 4028
Frankfurt EUR 14.34 -0.35 -2.38 -
Nasdaq other OTC USD 15.99 -1.16 -6.76 800
München EUR 14.54 0.00 0.00 -
Berlin EUR 14.34 -0.04 -0.28 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
STX NORDIC SMALL INDEX (PRICE) (USD)
STX NORDIC SMALL INDEX (RETURN) (DKK)
STX NORDIC SMALL INDEX (RETURN) (EUR)
STX NORDIC SMALL INDEX (RETURN) (NOK)
STX NORDIC SMALL INDEX (RETURN) (SEK)
STX NORDIC SMALL INDEX (RETURN) (USD)
STX NORDIC TM FINANCIALS INDEX (PRICE) (EUR)
Kursdaten
Kurs 138.35 Eröffnung 138.40
Diff. absolut 0.15 Tages-Hoch 138.60
Diff. % 0.11 % Tages-Tief 137.90
Geld 138.20 Vol. Geld 1381
Brief 138.40 Vol. Brief 764
Volumen 7285 Umsatz 1007172.7
Schlusskurs vom 24.09.2018 138.20 Volatilität in % 22.56
Börse CHI-X Letzter Handel 25.09.2018 / 09:52
Währung NOK Aktualisierungsstand 25.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.78% 162.0 122.5
1 Woche -0.50% 140.4 138.1
1 Monat -1.22% 141.8 135.5
3 Monate 7.47% 141.8 123.2
6 Monate -2.33% 146.7 122.5
1 Jahr 1.02% 162.0 122.5
3 Jahre 22.19% 162.0 111.0
Benchmark:
SMI
12.9
13
SMI
-2.28
-5.58
SMI
-10.78
-4.64
2016
2017
2018
{"2016":{"performance":-2.28,"chartHeight":12.813929458763,"year":2016,"ID_NOTATION":"41569088"},"2017":{"performance":12.9,"chartHeight":21.939127732676,"year":2017,"ID_NOTATION":"41569088"},"2018":{"performance":-10.78,"chartHeight":20.993806831932,"year":2018,"ID_NOTATION":"41569088"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2017 17.12
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse OSL