26.11.2020 00:10:30
GJENSIDIGE FORSIKR (CHI-X)
192.30
NOK
0.00
0.00%
25.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 192.40 0.10 0.05 197799
CHI-X NOK 192.30 0.00 0.00 85805
Turquoise NOK 192.20 -0.10 -0.05 34299
Tradegate EUR 18.28 0.08 0.44 100
Frankfurt EUR 17.98 -0.14 -0.77 -
NOK 192.00 -2.60 -1.34 6
Nasdaq other OTC USD 19.40 -2.20 -10.19 115
München EUR 18.22 0.00 0.00 -
Berlin EUR 18.13 -0.09 -0.49 -
Oslo Stock Exchange NOK 192.20 -0.10 -0.05 357203
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
Kursdaten
Kurs 192.30 Eröffnung 192.50
Diff. absolut 0.00 Tages-Hoch 193.40
Diff. % 0.00 % Tages-Tief 191.60
Geld 192.30 Vol. Geld 100
Brief 193.00 Vol. Brief 867
Volumen 85805 Umsatz 16511160.1
Schlusskurs vom 24.11.2020 192.30 Volatilität in % 30.49
Börse CHI-X Letzter Handel 25.11.2020 / 16:20
Währung NOK Aktualisierungsstand 26.11.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.34% 208.5 145.2
1 Woche -0.36% 196.7 190.3
1 Monat 0.31% 197.2 180.2
3 Monate 0.37% 203.4 180.2
6 Monate 8.16% 203.4 172.2
1 Jahr 12.55% 208.5 145.2
3 Jahre 28.11% 208.5 118.8
SMI
37.23
26.51
4.34
SMI
-13.21
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-13.21,"chartHeight":19.093428823623,"year":2018,"ID_NOTATION":"41569088"},"2019":{"performance":37.23,"chartHeight":22,"year":2019,"ID_NOTATION":"41569088"},"2020":{"performance":4.34,"chartHeight":14.021638488191,"year":2020,"ID_NOTATION":"41569088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.1 Mrd. EUR
KGV 2019 14
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE