22.04.2019 14:56:57
GJENSIDIGE FORSIKR (CHI-X)
159.10
NOK
-0.45
-0.28%
17.04.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 159.50 -0.30 -0.19 473487
BATS Europe NOK 159.10 -0.28 -0.17 118412
CHI-X NOK 159.10 -0.45 -0.28 146537
Turquoise NOK 159.00 -0.55 -0.34 65450
Nasdaq other OTC USD 15.80 -0.19 -1.20 614
Frankfurt EUR 16.49 -0.03 -0.17 -
Berlin EUR 16.45 -0.10 -0.60 -
München EUR 16.54 0.00 0.00 -
Kursdaten
Kurs 159.10 Eröffnung 159.70
Diff. absolut -0.45 Tages-Hoch 160.45
Diff. % -0.28 % Tages-Tief 157.65
Geld 156.55 Vol. Geld 2398
Brief 160.65 Vol. Brief 2777
Volumen 146537 Umsatz 23276650.85
Schlusskurs vom 16.04.2019 159.55 Volatilität in % 22.42
Börse CHI-X Letzter Handel 17.04.2019 / 13:05
Währung NOK Aktualisierungsstand 22.04.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.11% 162.0 132.6
1 Woche 1.11% 160.4 157.0
1 Monat -0.47% 162.0 148.2
3 Monate 17.42% 162.0 135.3
6 Monate 22.57% 162.0 118.8
1 Jahr 18.38% 162.0 118.8
3 Jahre 20.17% 162.0 118.8
12.9
13
SMI
18.11
13.55
SMI
-13.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.9,"chartHeight":20.994226454069,"year":2017,"ID_NOTATION":"41569088"},"2018":{"performance":-13.21,"chartHeight":21.113877498835,"year":2018,"ID_NOTATION":"41569088"},"2019":{"performance":18.11,"chartHeight":22.703511262991,"year":2019,"ID_NOTATION":"41569088"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.34 Mrd. EUR
KGV 2018 19.97
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse OSL