21.01.2019 03:14:27
GJENSIDIGE FORSIKR (CHI-X)
137.60
NOK
2.10
1.55%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 137.60 2.10 1.55 534588
CHI-X NOK 137.60 2.10 1.55 110041
BATS Europe NOK 137.60 2.10 1.55 81302
Turquoise NOK 137.70 2.20 1.62 47453
Nasdaq other OTC USD 15.80 -0.19 -1.20 614
Frankfurt EUR 13.87 0.11 0.80 -
München EUR 13.91 0.13 0.94 -
Berlin EUR 13.91 0.24 1.76 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
STX NORDIC SMALL INDEX (PRICE) (USD)
STX NORDIC SMALL INDEX (RETURN) (DKK)
STX NORDIC SMALL INDEX (RETURN) (EUR)
STX NORDIC SMALL INDEX (RETURN) (NOK)
STX NORDIC SMALL INDEX (RETURN) (SEK)
STX NORDIC SMALL INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.80 Vol. Geld 100
Brief 146.00 Vol. Brief 204
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 135.50 Volatilität in % 24.03
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung NOK Aktualisierungsstand 21.01.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.15% 137.8 132.6
1 Woche 1.33% 137.8 133.2
1 Monat 3.15% 137.8 131.3
3 Monate 6.67% 139.7 118.8
6 Monate 8.52% 141.8 118.8
1 Jahr -14.32% 162.0 118.8
3 Jahre 5.52% 162.0 118.8
Benchmark:
12.9
13
SMI
2.15
7.05
SMI
-13.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.9,"chartHeight":26.79527468097,"year":2017,"ID_NOTATION":"41569088"},"2018":{"performance":-13.21,"chartHeight":26.94798726685,"year":2018,"ID_NOTATION":"41569088"},"2019":{"performance":2.15,"chartHeight":15.2727057772,"year":2019,"ID_NOTATION":"41569088"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.07 Mrd. EUR
KGV 2018 21.71
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse OSL