25.09.2018 10:03:39
GJENSIDIGE FORSIKR (CHI-X)
138.35
NOK
0.15
0.11%
25.09.2018 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 138.40 -0.80 -0.57 295257
CHI-X NOK 138.35 0.15 0.11 7285
BATS Europe NOK 138.30 0.00 0.00 4265
Turquoise NOK 138.40 0.20 0.14 4028
Frankfurt EUR 14.34 -0.35 -2.38 -
Nasdaq other OTC USD 15.99 -1.16 -6.76 800
München EUR 14.54 0.00 0.00 -
Berlin EUR 14.34 -0.04 -0.28 -
Kursdaten
Kurs 138.35 Eröffnung 138.40
Diff. absolut 0.15 Tages-Hoch 138.60
Diff. % 0.11 % Tages-Tief 137.90
Geld 138.20 Vol. Geld 1381
Brief 138.40 Vol. Brief 764
Volumen 7285 Umsatz 1007172.7
Schlusskurs vom 24.09.2018 138.20 Volatilität in % 22.56
Börse CHI-X Letzter Handel 25.09.2018 / 09:52
Währung NOK Aktualisierungsstand 25.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.78% 162.0 122.5
1 Woche -0.50% 140.4 138.1
1 Monat -1.22% 141.8 135.5
3 Monate 7.47% 141.8 123.2
6 Monate -2.33% 146.7 122.5
1 Jahr 1.02% 162.0 122.5
3 Jahre 22.19% 162.0 111.0
SMI
12.9
13
SMI
-2.28
-5.58
SMI
-10.78
-4.64
2016
2017
2018
{"2016":{"performance":-2.28,"chartHeight":12.813929458763,"year":2016,"ID_NOTATION":"41569088"},"2017":{"performance":12.9,"chartHeight":21.939127732676,"year":2017,"ID_NOTATION":"41569088"},"2018":{"performance":-10.78,"chartHeight":20.993806831932,"year":2018,"ID_NOTATION":"41569088"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2017 17.12
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse OSL