23.07.2019 15:53:57
IPG PHOTONICS CO.
119.86
EUR
2.04
1.73%
23.07.2019 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.11 2.13 1.58 11025
Frankfurt EUR 119.86 2.04 1.73 -
Tradegate EUR 120.38 3.02 2.57 66
München EUR 120.62 2.26 1.91 -
Berlin EUR 120.00 1.00 0.84 -
Kursdaten
Kurs 119.86 Eröffnung 119.86
Diff. absolut 2.04 Tages-Hoch 119.86
Diff. % 1.73 % Tages-Tief 119.86
Geld 121.56 Vol. Geld 30
Brief 123.92 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 117.82 Volatilität in % 53.85
Börse Frankfurt Letzter Handel 23.07.2019 / 08:12
Währung EUR Aktualisierungsstand 23.07.2019 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.31% 161.5 95.2
1 Woche -4.98% 119.2 115.5
1 Monat -6.98% 139.6 115.5
3 Monate -22.70% 161.5 111.5
6 Monate 4.45% 161.5 108.0
1 Jahr -42.21% 204.9 95.2
3 Jahre 56.82% 220.0 71.5
96.58
13
SMI
18.31
17.71
SMI
-45.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":96.58,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"41568085"},"2018":{"performance":-45.58,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"41568085"},"2019":{"performance":18.31,"chartHeight":22.553111845774,"year":2019,"ID_NOTATION":"41568085"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.23 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS