11.08.2020 00:19:27
IPG PHOTONICS CO.
137.90
EUR
-0.90
-0.65%
10.08.2020 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 158.20 -5.06 -3.10 474682
Tradegate EUR 134.75 -3.75 -2.71 1
Frankfurt EUR 137.90 -0.90 -0.65 -
München EUR 139.75 -0.20 -0.14 -
Berlin EUR 137.55 -0.20 -0.15 -
Kursdaten
Kurs 137.90 Eröffnung 137.75
Diff. absolut -0.90 Tages-Hoch 137.90
Diff. % -0.65 % Tages-Tief 137.75
Geld 136.15 Vol. Geld 90
Brief 137.70 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 138.80 Volatilität in % 57.67
Börse Frankfurt Letzter Handel 10.08.2020 / 10:19
Währung EUR Aktualisierungsstand 11.08.2020 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.82% 157.9 93.6
1 Woche -9.10% 152.0 137.3
1 Monat -4.53% 157.9 137.3
3 Monate -0.36% 157.9 132.8
6 Monate 14.06% 157.9 93.6
1 Jahr 24.89% 157.9 93.6
3 Jahre -1.50% 220.0 93.6
SMI
31.03
26.51
7.82
SMI
-45.58
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-45.58,"chartHeight":22,"year":2018,"ID_NOTATION":"41568085"},"2019":{"performance":31.03,"chartHeight":22,"year":2019,"ID_NOTATION":"41568085"},"2020":{"performance":7.82,"chartHeight":16.704526396181,"year":2020,"ID_NOTATION":"41568085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2019 43.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS