20.01.2020 22:17:10
IPG PHOTONICS CO.
130.70
EUR
-0.35
-0.27%
20.01.2020 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.95 0.93 0.64 390250
Tradegate EUR 131.50 -0.05 -0.04 3
Frankfurt EUR 130.70 -0.35 -0.27 -
München EUR 130.70 0.50 0.38 -
Berlin EUR 130.30 1.05 0.81 -
Kursdaten
Kurs 130.70 Eröffnung 130.60
Diff. absolut -0.35 Tages-Hoch 130.70
Diff. % -0.27 % Tages-Tief 130.60
Geld 131.15 Vol. Geld 30
Brief 132.60 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 131.05 Volatilität in % 43.86
Börse Frankfurt Letzter Handel 20.01.2020 / 13:36
Währung EUR Aktualisierungsstand 20.01.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.19% 131.1 121.0
1 Woche 8.06% 131.1 122.2
1 Monat 0.93% 133.4 121.0
3 Monate 8.74% 137.2 111.0
6 Monate 12.67% 137.2 104.0
1 Jahr 11.05% 161.5 104.0
3 Jahre 36.81% 220.0 94.2
SMI
31.03
26.51
2.19
2.16
-45.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-45.58,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"41568085"},"2019":{"performance":31.03,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"41568085"},"2020":{"performance":2.19,"chartHeight":21.714536807186,"year":2020,"ID_NOTATION":"41568085"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 34.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS