13.05.2021 08:52:12
IPG PHOTONICS CO.
155.00
EUR
-1.80
-1.15%
13.05.2021 08:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.50 -3.25 -1.70 441954
Tradegate EUR 155.30 -1.80 -1.15 11
Frankfurt EUR 155.00 -1.80 -1.15 -
Berlin EUR 154.30 -0.65 -0.42 -
München EUR 154.75 0.00 0.00 -
Kursdaten
Kurs 155.00 Eröffnung 155.00
Diff. absolut -1.80 Tages-Hoch 155.00
Diff. % -1.15 % Tages-Tief 155.00
Geld 155.00 Vol. Geld 70
Brief 157.20 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 12.05.2021 156.80 Volatilität in % 39.25
Börse Frankfurt Letzter Handel 13.05.2021 / 08:26
Währung EUR Aktualisierungsstand 13.05.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.60% 212.1 152.6
1 Woche 0.00% 162.7 152.6
1 Monat -15.59% 192.2 152.6
3 Monate -25.40% 210.9 152.6
6 Monate -10.48% 212.1 152.6
1 Jahr 11.36% 212.1 125.8
3 Jahre -25.08% 219.9 93.6
31.03
26.51
39.67
1.13
3.09
SMI
SMI
-12.6
SMI
2019
2020
2021
{"2019":{"performance":31.03,"chartHeight":26.863825551828,"year":2019,"ID_NOTATION":"41568085"},"2020":{"performance":39.67,"chartHeight":26.863825551828,"year":2020,"ID_NOTATION":"41568085"},"2021":{"performance":-12.6,"chartHeight":23.05161896743,"year":2021,"ID_NOTATION":"41568085"}}
{"2019":{"performance":26.51,"chartHeight":26.863825551828,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.634604338487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.231539352294,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.863825551828,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.306417487,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.11,"chartHeight":22.351406606948,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.58078151556,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.676985557453,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":9.74,"chartHeight":21.619184107331,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.250351982877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.054606174017,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.184631333415,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.863825551828,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.188629315024,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.43,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.42 Mrd. EUR
KGV 2020 75.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS