27.09.2021 06:47:48
SUNOPTA
11.12
CAD
-0.24
-2.11%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.80 -0.20 -2.22 444189
Toronto Stock Exchange CAD 11.12 -0.24 -2.11 81128
Tradegate EUR 7.50 -0.16 -2.09 745
Frankfurt EUR 7.57 0.28 3.84 -
München EUR 7.56 0.10 1.34 300
Berlin EUR 7.60 0.14 1.88 -
Düsseldorf EUR 7.53 -0.03 -0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.08 Vol. Geld 100
Brief 11.29 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 11.36 Volatilität in % 50.68
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 27.09.2021 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.22% 21.6 10.9
1 Woche -3.05% 11.5 10.9
1 Monat -7.87% 12.7 10.9
3 Monate -29.71% 15.8 10.9
6 Monate -36.02% 20.0 10.9
1 Jahr 20.61% 21.6 8.4
3 Jahre 13.35% 21.6 1.7
26.51
361.8
1.13
10.4
-38.71
SMI
SMI
-25.22
SMI
2019
2020
2021
{"2019":{"performance":-38.71,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4154298"},"2020":{"performance":361.8,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"4154298"},"2021":{"performance":-25.22,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"4154298"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 15.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUNOPTA INC. REGISTE..
ISIN CA8676EP1086
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse NMS