04.07.2020 07:43:11
PRETIUM RESOURCES
11.05
CAD
-0.04
-0.36%
03.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.17 -0.13 -1.57 4320070
Toronto Stock Exchange CAD 11.05 -0.04 -0.36 143397
Tradegate EUR 7.26 0.00 0.00 2806
Frankfurt EUR 7.37 0.02 0.33 500
Berlin EUR 7.13 -0.13 -1.82 -
Kursdaten
Kurs 11.05 Eröffnung 11.14
Diff. absolut -0.04 Tages-Hoch 11.26
Diff. % -0.36 % Tages-Tief 11.05
Geld 11.03 Vol. Geld 200
Brief 11.17 Vol. Brief 400
Volumen 143397 Umsatz 1596685.18
Schlusskurs vom 02.07.2020 11.09 Volatilität in % 67.41
Börse Toronto Stock Exchange Letzter Handel 03.07.2020 / 22:00
Währung CAD Aktualisierungsstand 04.07.2020 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.53% 14.8 6.2
1 Woche -0.36% 11.6 10.9
1 Monat -2.99% 12.2 10.5
3 Monate 24.86% 13.1 8.9
6 Monate -22.29% 14.7 6.2
1 Jahr -16.29% 18.3 6.2
3 Jahre -11.32% 18.3 6.2
SMI
25.65
26.51
SMI
-20.04
-10.68
SMI
-23.53
-4.63
2018
2019
2020
{"2018":{"performance":-20.04,"chartHeight":20.99235999667,"year":2018,"ID_NOTATION":"41525335"},"2019":{"performance":25.65,"chartHeight":22,"year":2019,"ID_NOTATION":"41525335"},"2020":{"performance":-23.53,"chartHeight":21.723880476835,"year":2020,"ID_NOTATION":"41525335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 50.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS