22.04.2019 10:28:52
PRETIUM RESOURCES
10.50
CAD
-0.23
-2.14%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.86 -0.17 -2.12 1326851
Toronto Stock Exchange CAD 10.50 -0.23 -2.14 346868
Tradegate EUR 6.99 -0.12 -1.76 50
Berlin EUR 6.96 0.05 0.68 -
Frankfurt EUR 7.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.40 Vol. Geld 200
Brief 10.80 Vol. Brief 2800
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 10.73 Volatilität in % 54.22
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:00
Währung CAD Aktualisierungsstand 22.04.2019 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.25% 12.0 8.8
1 Woche -5.32% 11.2 10.5
1 Monat -7.41% 11.9 10.5
3 Monate 16.15% 11.9 8.9
6 Monate -0.57% 12.0 8.8
1 Jahr 13.76% 12.9 8.6
3 Jahre 23.38% 16.5 7.9
27.24
13
SMI
13.55
SMI
-20.04
-10.68
-9.25
SMI
2017
2018
2019
{"2017":{"performance":27.24,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"41525335"},"2018":{"performance":-20.04,"chartHeight":23.213751782118,"year":2018,"ID_NOTATION":"41525335"},"2019":{"performance":-9.25,"chartHeight":19.318363796869,"year":2019,"ID_NOTATION":"41525335"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 15.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS