20.01.2019 14:17:20
PRETIUM RESOURCES
9.04
CAD
-0.09
-0.99%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.80 -0.06 -0.87 1677266
Toronto Stock Exchange CAD 9.04 -0.09 -0.99 1020968
Tradegate EUR 5.99 -0.04 -0.66 1075
Frankfurt EUR 5.89 0.14 2.43 -
Berlin EUR 5.89 0.14 2.43 -
Kursdaten
Kurs 9.04 Eröffnung 9.04
Diff. absolut -0.09 Tages-Hoch 9.23
Diff. % -0.99 % Tages-Tief 9.01
Geld 9.02 Vol. Geld 300
Brief 9.07 Vol. Brief 100
Volumen 1020968 Umsatz 9258559
Schlusskurs vom 17.01.2019 9.13 Volatilität in % 66.98
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 20.01.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.87% 12.0 8.8
1 Woche -2.90% 9.6 8.8
1 Monat -20.21% 12.0 8.8
3 Monate -14.39% 12.0 8.8
6 Monate -16.61% 12.4 8.6
1 Jahr -33.58% 13.9 7.9
3 Jahre 34.93% 16.5 5.7
27.24
13
SMI
7.05
SMI
-20.04
-10.68
-21.87
SMI
2017
2018
2019
{"2017":{"performance":27.24,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"41525335"},"2018":{"performance":-20.04,"chartHeight":29.628091167758,"year":2018,"ID_NOTATION":"41525335"},"2019":{"performance":-21.87,"chartHeight":30.190056172537,"year":2019,"ID_NOTATION":"41525335"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2018 19.05
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS