08.03.2021 07:49:28
PRETIUM RESOURCES
12.84
CAD
0.19
1.50%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.11 0.13 1.30 933169
Toronto Stock Exchange CAD 12.84 0.19 1.50 251848
Tradegate EUR 8.49 0.15 1.75 1778
Frankfurt EUR 8.16 -0.25 -3.02 1000
Berlin EUR 8.21 0.12 1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.70 Vol. Geld 400
Brief 12.90 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 12.65 Volatilität in % 67.66
Börse Toronto Stock Exchange Letzter Handel 05.03.2021 / 22:00
Währung CAD Aktualisierungsstand 08.03.2021 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.99% 15.7 12.2
1 Woche 3.72% 13.2 12.2
1 Monat -9.32% 14.8 12.2
3 Monate -12.47% 15.7 12.2
6 Monate -20.79% 19.1 12.2
1 Jahr 25.51% 19.1 6.2
3 Jahre 46.41% 19.1 6.2
25.65
26.51
1.13
SMI
SMI
-0.41
SMI
-11.99
-0.89
2019
2020
2021
{"2019":{"performance":25.65,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"41525335"},"2020":{"performance":-0.41,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"41525335"},"2021":{"performance":-11.99,"chartHeight":45.148255502515,"year":2021,"ID_NOTATION":"41525335"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS