17.11.2019 03:35:24
PRETIUM RESOURCES
12.20
CAD
-0.16
-1.29%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.21 -0.10 -1.07 906672
Toronto Stock Exchange CAD 12.20 -0.16 -1.29 420671
Tradegate EUR 8.34 -0.12 -1.40 919
Frankfurt EUR 8.32 -0.11 -1.28 -
Berlin EUR 8.36 0.02 0.22 -
Kursdaten
Kurs 12.20 Eröffnung 12.25
Diff. absolut -0.16 Tages-Hoch 12.45
Diff. % -1.29 % Tages-Tief 12.18
Geld 12.13 Vol. Geld 400
Brief 12.26 Vol. Brief 400
Volumen 420671 Umsatz 5176063.3
Schlusskurs vom 14.11.2019 12.36 Volatilität in % 51.20
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 17.11.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.45% 18.3 8.8
1 Woche 3.92% 12.4 11.5
1 Monat -20.10% 16.8 11.2
3 Monate -28.45% 18.3 11.2
6 Monate 12.65% 18.3 10.5
1 Jahr 22.37% 18.3 8.8
3 Jahre 1.58% 18.3 7.9
27.24
13
SMI
5.45
22.31
SMI
-20.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.24,"chartHeight":22,"year":2017,"ID_NOTATION":"41525335"},"2018":{"performance":-20.04,"chartHeight":20.99235999667,"year":2018,"ID_NOTATION":"41525335"},"2019":{"performance":5.45,"chartHeight":15.059331563866,"year":2019,"ID_NOTATION":"41525335"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2018 15.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS