16.09.2021 23:56:05
PRETIUM RESOURCES
12.56
CAD
-0.32
-2.48%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.90 -0.32 -3.13 2282327
Toronto Stock Exchange CAD 12.56 -0.32 -2.48 345316
Tradegate EUR 8.42 -0.23 -2.64 550
Berlin EUR 8.55 -0.10 -1.16 -
Kursdaten
Kurs 12.56 Eröffnung 12.51
Diff. absolut -0.32 Tages-Hoch 12.67
Diff. % -2.48 % Tages-Tief 12.23
Geld 12.46 Vol. Geld 300
Brief 12.63 Vol. Brief 300
Volumen 345316 Umsatz 4311698.54
Schlusskurs vom 15.09.2021 12.88 Volatilität in % 45.51
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 16.09.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.91% 15.7 10.4
1 Woche -0.95% 13.2 12.2
1 Monat 1.62% 13.2 12.0
3 Monate -4.41% 13.2 10.4
6 Monate -5.35% 14.7 10.4
1 Jahr -33.54% 18.9 10.4
3 Jahre 23.62% 19.1 6.2
25.65
26.51
1.13
12.38
SMI
-0.41
SMI
-13.91
SMI
2019
2020
2021
{"2019":{"performance":25.65,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"41525335"},"2020":{"performance":-0.41,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"41525335"},"2021":{"performance":-13.91,"chartHeight":21.933521158153,"year":2021,"ID_NOTATION":"41525335"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS