16.11.2018 10:54:27
PRETIUM RESOURCES
9.97
CAD
-0.04
-0.40%
15.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.58 0.04 0.53 1364165
Toronto Stock Exchange CAD 9.97 -0.04 -0.40 472365
Tradegate EUR 6.84 0.17 2.55 73
Frankfurt EUR 6.55 0.03 0.46 -
Berlin EUR 6.54 0.02 0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.90 Vol. Geld 2000
Brief 10.06 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 10.01 Volatilität in % 64.72
Börse Toronto Stock Exchange Letzter Handel 15.11.2018 / 23:39
Währung CAD Aktualisierungsstand 16.11.2018 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.47% 14.9 7.9
1 Woche 3.53% 10.3 9.7
1 Monat -10.02% 11.2 9.4
3 Monate -12.77% 12.0 8.6
6 Monate 10.78% 12.9 8.6
1 Jahr -27.81% 14.9 7.9
3 Jahre 36.20% 16.5 5.7
54.87
SMI
27.24
13
SMI
-5.58
SMI
-30.47
-5.46
2016
2017
2018
{"2016":{"performance":54.87,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"41525335"},"2017":{"performance":27.24,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"41525335"},"2018":{"performance":-30.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"41525335"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2017 117.57
Dividende 2017 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS