28.03.2020 19:05:39
PRETIUM RESOURCES
8.57
CAD
-0.73
-7.85%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.16 -0.45 -6.81 3539891
Toronto Stock Exchange CAD 8.57 -0.73 -7.85 1724661
Tradegate EUR 5.54 -0.43 -7.23 2103
Frankfurt EUR 5.81 -0.17 -2.81 250
Berlin EUR 5.83 -0.28 -4.64 -
Kursdaten
Kurs 8.57 Eröffnung 9.01
Diff. absolut -0.73 Tages-Hoch 9.34
Diff. % -7.85 % Tages-Tief 8.31
Geld 8.56 Vol. Geld 400
Brief 8.65 Vol. Brief 200
Volumen 1724661 Umsatz 15184809.82
Schlusskurs vom 26.03.2020 9.30 Volatilität in % 63.51
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:00
Währung CAD Aktualisierungsstand 28.03.2020 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.69% 14.8 6.2
1 Woche 6.59% 10.4 7.3
1 Monat -14.47% 10.6 6.2
3 Monate -40.44% 14.9 6.2
6 Monate -45.86% 16.8 6.2
1 Jahr -26.50% 18.3 6.2
3 Jahre -42.71% 18.3 6.2
SMI
25.65
26.51
SMI
-20.04
-10.68
SMI
-40.69
-15.26
2018
2019
2020
{"2018":{"performance":-20.04,"chartHeight":20.99235999667,"year":2018,"ID_NOTATION":"41525335"},"2019":{"performance":25.65,"chartHeight":22,"year":2019,"ID_NOTATION":"41525335"},"2020":{"performance":-40.69,"chartHeight":22,"year":2020,"ID_NOTATION":"41525335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2019 50.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS