25.09.2018 13:22:26
PRETIUM RESOURCES
10.53
CAD
0.00
0.00%
24.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.12 0.01 0.12 2080804
Toronto Stock Exchange CAD 10.53 0.00 0.00 379111
Tradegate EUR 6.92 0.02 0.29 1365
Frankfurt EUR 6.77 -0.29 -4.11 -
Berlin EUR 6.77 -0.02 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.00 Vol. Geld 500
Brief 10.79 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 10.53 Volatilität in % 66.70
Börse Toronto Stock Exchange Letzter Handel 24.09.2018 / 23:39
Währung CAD Aktualisierungsstand 25.09.2018 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.57% 14.9 7.9
1 Woche 1.54% 10.8 10.2
1 Monat -10.91% 12.0 8.6
3 Monate 3.64% 12.9 8.6
6 Monate 16.10% 12.9 8.3
1 Jahr -7.63% 15.5 7.9
3 Jahre 35.87% 16.5 5.7
54.87
SMI
27.24
13
SMI
-5.58
SMI
-26.57
-4.64
2016
2017
2018
{"2016":{"performance":54.87,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"41525335"},"2017":{"performance":27.24,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"41525335"},"2018":{"performance":-26.57,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"41525335"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2017 114.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS