07.06.2020 08:41:36
AFRICA OIL CORP
0.90
USD
0.0303
3.48%
05.06.2020 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.14 0.20 2.52 294541
Toronto Stock Exchange CAD 1.20 0.03 2.56 136833
CHI-X SEK 8.14 0.23 2.91 257616
Turquoise SEK 8.14 0.23 2.97 18312
Nasdaq other OTC USD 0.90 0.03 3.48 9169
Frankfurt EUR 0.78 0.00 0.45 7400
Berlin EUR 0.73 0.03 4.96 -
München EUR 0.78 0.05 7.42 2000
SEK 8.64 0.00 0.00 -
Kursdaten
Kurs 0.90 Eröffnung 0.8893
Diff. absolut 0.0303 Tages-Hoch 0.9037
Diff. % 3.48 % Tages-Tief 0.8807
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9169 Umsatz 8202.6749
Schlusskurs vom 04.06.2020 0.8697 Volatilität in % 54.63
Börse Nasdaq other OTC Letzter Handel 05.06.2020 / 21:45
Währung USD Aktualisierungsstand 07.06.2020 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.10% 1.3 0.5
1 Woche 17.96% 0.9 0.8
1 Monat 13.35% 0.9 0.7
3 Monate 5.42% 0.9 0.5
6 Monate 0.00% 1.3 0.5
1 Jahr 2.77% 1.3 0.5
3 Jahre -41.60% 1.6 0.5
SMI
18.95
26.51
SMI
-33.57
-10.68
SMI
-1.1
-4.02
2018
2019
2020
{"2018":{"performance":-33.57,"chartHeight":22,"year":2018,"ID_NOTATION":"41500482"},"2019":{"performance":18.95,"chartHeight":20.737534057412,"year":2019,"ID_NOTATION":"41500482"},"2020":{"performance":-1.1,"chartHeight":7.767609991765,"year":2020,"ID_NOTATION":"41500482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse BTE