11.08.2020 17:35:50
PANDORA (CHI-X)
431.80
DKK
20.60
5.01%
11.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 431.70 20.60 5.01 62221
CHI-X DKK 431.80 20.60 5.01 92804
Turquoise DKK 431.80 20.20 4.91 34771
Tradegate EUR 57.90 2.38 4.29 2243
Frankfurt EUR 57.88 2.44 4.40 950
Nasdaq other OTC USD 65.43 1.93 3.04 424
Berlin EUR 57.68 2.32 4.19 200
München EUR 55.32 0.00 0.00 -
Düsseldorf EUR 55.28 -0.08 -0.14 -
DKK 372.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 431.80 Eröffnung 417.10
Diff. absolut 20.60 Tages-Hoch 433.20
Diff. % 5.01 % Tages-Tief 415.70
Geld 430.30 Vol. Geld 66
Brief 431.80 Vol. Brief 16
Volumen 92804 Umsatz 39646041.95
Schlusskurs vom 10.08.2020 411.20 Volatilität in % 56.12
Börse CHI-X Letzter Handel 11.08.2020 / 16:55
Währung DKK Aktualisierungsstand 11.08.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.89% 423.4 179.8
1 Woche 1.96% 416.8 399.4
1 Monat 4.07% 423.4 391.0
3 Monate 49.96% 423.4 256.4
6 Monate 16.98% 423.4 179.8
1 Jahr 69.64% 423.4 179.8
3 Jahre -40.28% 708.8 179.8
SMI
9.63
26.51
41.89
SMI
-60.97
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-60.97,"chartHeight":22,"year":2018,"ID_NOTATION":"41492741"},"2019":{"performance":9.63,"chartHeight":17.653174519888,"year":2019,"ID_NOTATION":"41492741"},"2020":{"performance":41.89,"chartHeight":22,"year":2020,"ID_NOTATION":"41492741"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.11 Mrd. EUR
KGV 2019 9.73
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
PANDORA A/S NAVNE-AK..
ISIN DK0060252690
Valor 11784376
Symbol PNDORA
Währung DKK
Branche Sonstige Handel
Sektor Handel
Land Dänemark
Heimatbörse BTE