| Avolta | 39.26 | +4.69% |
| ABB | 45.19 | +4.63% |
| Belimo | 728.50 | +4.37% |
| Straumann | 104.45 | +3.78% |
| Logitech | 64.26 | +3.58% |
| Swissquote | 438.00 | +3.55% |
| Galderma | 99.30 | +3.55% |
| Accelleron | 45.66 | +3.44% |
| Tecan | 165.00 | +3.38% |
| Julius Bär | 54.94 | +3.19% |
| BKW | 162.40 | -1.87% |
| Schindler | 295.80 | -1.66% |
| Swisscom | 548.00 | -0.36% |
| Nestlé | 87.60 | -0.16% |
| Swatch Group | 142.15 | - |
| PSP Swiss Property | 147.10 | +0.14% |
| Swiss Prime Site | 116.50 | +0.17% |
| Galenica | 86.75 | +0.41% |
| Novartis | 94.21 | +0.45% |
| Clariant | 9.24 | +0.49% |
| Swisscom | 548.00 | -0.36% |
| Nestlé | 87.60 | -0.16% |
| Novartis | 94.21 | +0.45% |
| Zurich Insurance Group | 586.00 | +0.62% |
| Swiss Re | 148.85 | +0.74% |
| Richemont | 146.60 | +0.93% |
| Roche | 272.40 | +1.15% |
| Givaudan | 4'032.00 | +1.26% |
| Kühne + Nagel | 191.30 | +1.30% |
| Swiss Life | 833.00 | +1.34% |
| Idorsia | 1.49 | +15.50% |
| SoftwareOne | 6.27 | +10.00% |
| Gurit | 14.06 | +8.32% |
| AMS Osram | 7.79 | +7.16% |
| Kuros | 28.40 | +6.29% |
| Medacta | 141.40 | +6.16% |
| Relief Therapeutics | 2.38 | +5.08% |
| Cham Swiss Properties | 23.20 | +4.98% |
| Avolta | 39.26 | +4.69% |
| Phoenix Mecano | 444.00 | +4.47% |
| Klingelnberg | 11.70 | +4.46% |
| Belimo | 728.50 | +4.37% |
| GAM | 0.10 | -7.50% |
| Banque Cantonale du Jura | 59.00 | -3.28% |
| Asmallworld | 1.12 | -2.61% |
| Schindler N | 285.00 | -2.40% |
| IVF Hartmann | 150.50 | -1.95% |
| BKW | 162.40 | -1.87% |
| Schindler | 295.80 | -1.66% |
| Groupe Minoteries | 240.00 | -1.64% |
| Meyer Burger | 1.56 | -1.64% |
| Titlis-Bahnen | 40.90 | -1.45% |
| Bellevue Group | 8.48 | -1.40% |
| Addex | 0.06 | -1.34% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2921 | -0.0513 |
| Deutschland | 2.49 | -0.05 |
| Euro | 3.13 | -0.04 |
| USA | 4.18 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.22 | -0.34% |
| SBI Inland | 142.19 | -0.39% |
| SBI Inland Eidg. | 222.49 | -0.61% |
| SBI Ausland | 133.60 | -0.14% |
| Titel | Umsatz | Kurs |
| 1 PZ 28 S459 | 57.6 Mio. | 102.09 |
| 0.8 BLKB 27 Bd | 57.0 Mio. | 101.15 |
| 0.125 PZ 26 S473 | 49.8 Mio. | 99.98 |
| 0 PZ 27 S483 | 46.2 Mio. | 99.54 |
| 0.15 ZKB 27 144 Obl | 45.9 Mio. | 99.95 |
| 1.375 PZ 27 S420 | 43.3 Mio. | 102.14 |
| 1.5 RochK 26 Obl | 41.4 Mio. | 101.52 |
| 0 PB 26 S680 | 39.0 Mio. | 99.85 |
| 1.625 PZ 26 S563 | 38.7 Mio. | 101.39 |
| 0.25 PB 26 S657 | 36.8 Mio. | 100.08 |
| 0.375 PB 25 S618 | 35.0 Mio. | 100.09 |
| 0 PZ 36 S531 | 33.9 Mio. | 91.33 |
| 0.375 BLKB 26 Obl | 32.8 Mio. | 100.03 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'451.00 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'648.91 | Open End | -8.39% | 10.9 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -24.14% | 10.1 Mio. |
| Silver (Troy Ounce) V13 | FSIALV | Constant Leverage-Zertifikat | - | - | Open End | -9.91% | 5.8 Mio. |
| S&P 500 | WSPI5V | Warrant | Put | 5'600.00 | 20.06.2025 | -20.00% | 4.8 Mio. |
| S&P 500 | LSUQJB | Mini-Future | Put | 6'146.22 | Open End | -19.46% | 4.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.98% | 15.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Novartis | SAORJB | Bonus-Zertifikat | 25.06.2025 | - | 13.2 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.72% | 11.8 Mio. |
| Rhein Investors Equity Core Markets Basket | RIECLK | Tracker-Zertifikat | 09.05.2025 | +6.53% | 9.5 Mio. |
| AMC Aktienperlen Schweiz | AAPAIZ | Tracker-Zertifikat | Open End | +1.36% | 7.4 Mio. |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotechnology, V2 - Capitalisation | USD | 1'810.77 | +3.74% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 160.80 | +59.51% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 112.89 | +11.27% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.61 | +49.14% |
| Schwellenländer | Fund | Irland | H2O Multi Emerging Debt Fund USD-I | USD | 151.80 | +24.43% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.62 | +22.56% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 160.80 | +59.51% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 135.66 | +19.04% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 128.66 | +18.22% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 127.99 | +17.40% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 125.93 | +17.18% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 123.09 | +16.34% |
| Alken Fund European Opportunities US1 USD | 248.88 | +35.93% |
| Alken Fund European Opportunities US2 USD | 217.81 | +34.81% |
| Alken Fund European Opportunities EUN EUR | 155.99 | +28.31% |
| Alken Fund European Opportunities US1h USD | 268.55 | +28.23% |
| Alken Fund Small Cap Europe EU1 EUR | 375.53 | +28.05% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 25.96 | +38.86% |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 48.69 | +37.96% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 142.73 | +37.62% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 137.36 | +37.42% |
| Lyxor ST.Europe 600 Banks UE A. | 41.88 | +37.23% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1290 | 1.1302 | - |
| USD/JPY | 144.8850 | 144.9460 | - |
| britischen Pfund in US-Dollar | 1.3252 | 1.3284 | - |
| USD/CHF | 0.8264 | 0.8268 | - |
| Australische Dollar in US-Dollar | 0.6330 | 0.6464 | - |
| USD/CAD | 1.3791 | 1.3850 | - |
| NZD/USD | 0.5948 | 0.5954 | - |
| GBP/EUR | 1.1726 | 1.1766 | - |
| EUR/CHF | 0.9334 | 0.9360 | - |
| EUR/JYP | 163.7500 | 163.7900 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 96'341.51 | -0.65% |
| Ethereum/USD | 1'836.56 | -0.22% |
| Binance Coin/USD | 599.98 | +0.13% |
| Solana/USD | 147.32 | -0.57% |
| Ripple/USD | 2.1934 | -0.79% |
| Terra/USD | 0.1735 | -5.83% |
| Gold pro Kg in Franken | 86'109.00 | - |
| Silber CHF/Kg | 851.50 | - |
| Palladium CHF/Kg | 25'392.00 | - |
| Platin CHF/Kg | 25'644.00 | - |
Finanz und Wirtschaft 
