24.01.2019 09:14:41
PANDORA (CHI-X)
274.30
DKK
-2.00
-0.72%
24.01.2019 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 274.30 -2.00 -0.72 967
BATS Europe DKK 275.90 -3.90 -1.39 67357
Turquoise DKK 276.00 -3.80 -1.36 33101
Nasdaq other OTC USD 41.70 1.45 3.60 252
Tradegate EUR 36.98 -0.37 -0.99 228
Xetra EUR 36.20 -1.30 -3.47 986
SIX Swiss Exchange CHF 42.34 0.88 2.12 1669
Frankfurt EUR 37.12 -0.12 -0.32 -
München EUR 36.84 0.00 0.00 -
Berlin EUR 36.09 -0.22 -0.61 -
Kursdaten
Kurs 274.30 Eröffnung 274.90
Diff. absolut -2.00 Tages-Hoch 274.90
Diff. % -0.72 % Tages-Tief 273.60
Geld 274.00 Vol. Geld 73
Brief 275.10 Vol. Brief 113
Volumen 967 Umsatz 264951.4
Schlusskurs vom 23.01.2019 276.30 Volatilität in % 50.45
Börse CHI-X Letzter Handel 24.01.2019 / 09:04
Währung DKK Aktualisierungsstand 24.01.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.03% 298.2 253.8
1 Woche 3.87% 282.2 254.7
1 Monat 6.23% 298.2 253.8
3 Monate -33.66% 429.3 253.8
6 Monate -39.01% 471.9 253.8
1 Jahr -54.63% 708.8 253.8
3 Jahre -68.62% 1011.0 253.8
13
SMI
4.03
6.26
-27.06
SMI
-60.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.06,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"41492741"},"2018":{"performance":-60.97,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"41492741"},"2019":{"performance":4.03,"chartHeight":20.722039266894,"year":2019,"ID_NOTATION":"41492741"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2018 5.72
Dividende 2018 2.26 EUR
mehr Kennzahlen
Stammdaten
PANDORA A/S NAVNE-AK..
ISIN DK0060252690
Valor 11784376
Symbol PNDORA
Währung DKK
Branche Sonstige Handel
Sektor Handel
Land Dänemark
Heimatbörse CIX