22.04.2019 02:04:15
PANDORA (CHI-X)
290.20
DKK
-3.10
-1.06%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 290.20 -3.10 -1.06 67480
BATS Europe DKK 289.40 -3.80 -1.30 41430
Turquoise DKK 290.00 -3.40 -1.16 27727
SIX Swiss Exchange CHF 44.32 -0.15 -0.34 150
Tradegate EUR 38.94 0.11 0.28 364
Frankfurt EUR 38.55 -0.06 -0.16 -
Nasdaq other OTC USD 44.35 2.30 5.47 494
München EUR 38.81 0.00 0.00 -
Berlin EUR 37.93 -0.38 -0.99 -
Kursdaten
Kurs 290.20 Eröffnung 291.60
Diff. absolut -3.10 Tages-Hoch 297.10
Diff. % -1.06 % Tages-Tief 288.40
Geld 259.40 Vol. Geld 500
Brief 294.30 Vol. Brief 500
Volumen 67480 Umsatz 19757239.6
Schlusskurs vom 16.04.2019 293.30 Volatilität in % 53.87
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 22.04.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.26% 349.9 253.8
1 Woche 7.20% 297.1 273.7
1 Monat -9.00% 323.0 266.8
3 Monate 11.87% 349.9 259.3
6 Monate -31.85% 436.9 253.8
1 Jahr -58.29% 708.8 253.8
3 Jahre -66.04% 1011.0 253.8
13
SMI
9.26
13.55
-27.06
SMI
-60.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.06,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"41492741"},"2018":{"performance":-60.97,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"41492741"},"2019":{"performance":9.26,"chartHeight":19.323808007116,"year":2019,"ID_NOTATION":"41492741"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2018 5.64
Dividende 2018 2.19 EUR
mehr Kennzahlen
Stammdaten
PANDORA A/S NAVNE-AK..
ISIN DK0060252690
Valor 11784376
Symbol PNDORA
Währung DKK
Branche Sonstige Handel
Sektor Handel
Land Dänemark
Heimatbörse CIX