18.08.2019 16:56:36
PANDORA (CHI-X)
226.40
DKK
0.90
0.40%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 226.40 0.90 0.40 72722
BATS Europe DKK 226.60 1.00 0.44 46173
Turquoise DKK 226.60 1.10 0.49 18921
Tradegate EUR 30.25 -0.03 -0.10 2356
Frankfurt EUR 30.23 0.03 0.10 5395
Nasdaq other OTC USD 34.53 -2.46 -6.66 1200
Berlin EUR 30.33 0.17 0.56 -
München EUR 30.45 0.29 0.96 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 226.40 Eröffnung 224.80
Diff. absolut 0.90 Tages-Hoch 229.30
Diff. % 0.40 % Tages-Tief 224.80
Geld 225.00 Vol. Geld 235
Brief 280.00 Vol. Brief 30
Volumen 72722 Umsatz 16527949.55
Schlusskurs vom 15.08.2019 225.50 Volatilität in % 44.02
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung DKK Aktualisierungsstand 18.08.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.76% 349.9 217.2
1 Woche -6.60% 245.2 221.9
1 Monat -13.98% 268.7 221.9
3 Monate -10.87% 268.7 217.2
6 Monate -32.09% 349.9 217.2
1 Jahr -40.31% 440.6 217.2
3 Jahre -73.77% 937.5 217.2
13
SMI
15.41
-27.06
SMI
-60.97
-10.68
-14.76
SMI
2017
2018
2019
{"2017":{"performance":-27.06,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"41492741"},"2018":{"performance":-60.97,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"41492741"},"2019":{"performance":-14.76,"chartHeight":24.504204863439,"year":2019,"ID_NOTATION":"41492741"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2018 5.64
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
PANDORA A/S NAVNE-AK..
ISIN DK0060252690
Valor 11784376
Symbol PNDORA
Währung DKK
Branche Sonstige Handel
Sektor Handel
Land Dänemark
Heimatbörse CIX