22.09.2018 22:25:12
PANDORA (CHI-X)
398.60
DKK
1.30
0.33%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 398.60 1.30 0.33 149369
BATS Europe DKK 398.60 1.30 0.33 71307
Turquoise DKK 398.60 1.20 0.30 23183
Tradegate EUR 53.64 0.36 0.68 368
Xetra EUR 53.36 0.10 0.19 1070
SIX Swiss Exchange CHF 60.30 0.10 0.17 850
Frankfurt EUR 53.38 0.36 0.68 -
Nasdaq other OTC USD 62.44 2.57 4.29 846
Berlin EUR 52.30 0.12 0.23 -
München EUR 53.52 0.00 0.00 -
SIX SLS DKK 397.00 -42.00 -9.57 6370
Kursdaten
Kurs 398.60 Eröffnung 397.10
Diff. absolut 1.30 Tages-Hoch 400.40
Diff. % 0.33 % Tages-Tief 397.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 149369 Umsatz 59571791.25
Schlusskurs vom 20.09.2018 397.30 Volatilität in % 47.30
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung DKK Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.86% 708.8 319.4
1 Woche 5.76% 418.6 372.0
1 Monat 6.55% 418.6 372.0
3 Monate -17.83% 488.2 319.4
6 Monate -34.48% 708.8 319.4
1 Jahr -36.22% 708.8 319.4
3 Jahre -49.89% 1011.0 319.4
7.15
SMI
13
SMI
-5.58
-27.06
SMI
-40.86
-4.12
2016
2017
2018
{"2016":{"performance":7.15,"chartHeight":18.831940888547,"year":2016,"ID_NOTATION":"41492741"},"2017":{"performance":-27.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"41492741"},"2018":{"performance":-40.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"41492741"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.85 Mrd. EUR
KGV 2017 13.04
Dividende 2017 2.26 EUR
mehr Kennzahlen
Stammdaten
PANDORA A/S NAVNE-AK..
ISIN DK0060252690
Valor 11784376
Symbol PNDORA
Währung DKK
Branche Sonstige Handel
Sektor Handel
Land Dänemark
Heimatbörse CIX