24.04.2019 03:59:31
CHRISTIAN HANSEN (CHI-X)
657.20
DKK
7.60
1.17%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 657.20 7.60 1.17 56579
BATS Europe DKK 657.40 8.00 1.23 60937
Turquoise DKK 657.60 7.40 1.14 5786
Tradegate EUR 88.54 1.26 1.44 202
Nasdaq other OTC USD 98.10 -0.05 -0.05 100
Frankfurt EUR 88.06 1.16 1.33 18
Berlin EUR 88.58 1.30 1.49 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 654.00 Vol. Geld 28
Brief 678.00 Vol. Brief 462
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 649.60 Volatilität in % 25.64
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung DKK Aktualisierungsstand 24.04.2019 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.22% 702.4 571.0
1 Woche -0.15% 661.2 644.0
1 Monat -5.41% 693.6 632.0
3 Monate 5.83% 702.4 606.4
6 Monate 0.67% 702.6 567.8
1 Jahr 16.94% 702.6 548.8
3 Jahre 59.94% 702.6 359.7
Benchmark:
49.14
13
SMI
14.22
14.3
SMI
-0.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.14,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"41492737"},"2018":{"performance":-0.62,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"41492737"},"2019":{"performance":14.22,"chartHeight":21.444726574961,"year":2019,"ID_NOTATION":"41492737"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.47 Mrd. EUR
KGV 2018 44.63
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
CHRISTIAN HANSEN HOL..
ISIN DK0060227585
Valor -
Symbol OXCHR
Währung DKK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX