11.08.2020 05:18:34
CHRISTIAN HANSEN (CHI-X)
718.40
DKK
8.40
1.18%
10.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 718.80 8.80 1.24 30195
CHI-X DKK 718.40 8.40 1.18 42687
Turquoise DKK 718.20 8.40 1.18 2182
Nasdaq other OTC USD 112.71 -1.19 -1.04 153
Tradegate EUR 97.00 1.34 1.40 -
Frankfurt EUR 96.40 1.58 1.67 11
Berlin EUR 96.86 1.32 1.38 -
Düsseldorf EUR 96.50 1.38 1.45 -
DKK 544.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 718.40 Vol. Geld 99
Brief 719.20 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 710.00 Volatilität in % 32.24
Börse CHI-X Letzter Handel 10.08.2020 / 16:55
Währung DKK Aktualisierungsstand 11.08.2020 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.50% 734.0 406.8
1 Woche 0.39% 723.8 696.6
1 Monat 2.98% 734.0 696.6
3 Monate 17.89% 734.0 603.2
6 Monate 42.09% 734.0 406.8
1 Jahr 30.19% 734.0 406.8
3 Jahre 43.88% 757.6 406.8
SMI
26.51
35.5
SMI
-0.62
-10.68
-8.24
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"41492737"},"2019":{"performance":-8.24,"chartHeight":16.942900998295,"year":2019,"ID_NOTATION":"41492737"},"2020":{"performance":35.5,"chartHeight":22,"year":2020,"ID_NOTATION":"41492737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.32 Mrd. EUR
KGV 2019 37.32
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
CHRISTIAN HANSEN HOL..
ISIN DK0060227585
Valor -
Symbol OXCHR
Währung DKK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE