26.02.2020 17:26:26
CHRISTIAN HANSEN (CHI-X)
509.00
DKK
-2.20
-0.43%
26.02.2020 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 509.00 -3.80 -0.74 87494
CHI-X DKK 509.00 -2.20 -0.43 101051
Turquoise DKK 509.20 -2.80 -0.55 78220
DKK 544.90 0.00 0.00 -
Nasdaq other OTC USD 76.05 -2.87 -3.64 100
Tradegate EUR 67.02 -0.70 -1.03 163
Berlin EUR 68.18 -0.18 -0.26 -
Frankfurt EUR 66.58 -4.44 -6.25 13
Düsseldorf EUR 66.10 -4.84 -6.82 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 509.00 Eröffnung 503.80
Diff. absolut -2.20 Tages-Hoch 510.40
Diff. % -0.43 % Tages-Tief 490.50
Geld 494.20 Vol. Geld 296
Brief 508.60 Vol. Brief 370
Volumen 101051 Umsatz 50696810.2
Schlusskurs vom 25.02.2020 511.20 Volatilität in % 30.97
Börse CHI-X Letzter Handel 26.02.2020 / 16:54
Währung DKK Aktualisierungsstand 26.02.2020 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.58% 563.0 479.1
1 Woche -6.75% 563.0 511.2
1 Monat 0.59% 563.0 481.3
3 Monate 0.47% 563.0 479.1
6 Monate -7.86% 594.8 479.1
1 Jahr -23.08% 757.6 479.1
3 Jahre 23.18% 757.6 406.1
SMI
26.51
SMI
-0.62
-10.68
-8.24
SMI
-3.58
-1.3
2018
2019
2020
{"2018":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"41492737"},"2019":{"performance":-8.24,"chartHeight":16.942900998295,"year":2019,"ID_NOTATION":"41492737"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"41492737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.34 Mrd. EUR
KGV 2019 37.24
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
CHRISTIAN HANSEN HOL..
ISIN DK0060227585
Valor -
Symbol OXCHR
Währung DKK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE