05.06.2020 14:05:21
EVOTEC
27.4793
USD
0.3793
1.40%
03.06.2020 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.98 -0.21 -0.87 397863
BATS Europe EUR 24.02 -0.18 -0.74 9912
Tradegate EUR 23.99 -0.23 -0.95 68419
CHI-X EUR 23.98 -0.22 -0.91 28261
Turquoise EUR 24.02 -0.21 -0.87 14117
Frankfurt EUR 24.02 -0.31 -1.27 2439
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Hamburg EUR 24.17 -0.12 -0.49 25
München EUR 24.05 -0.43 -1.76 200
Berlin EUR 24.04 -0.13 -0.54 90
Hannover EUR 24.49 0.06 0.25 -
Düsseldorf EUR 24.32 -0.12 -0.49 -
EUR 23.75 0.00 0.00 -
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 27.10 Volatilität in % 43.28
Börse Nasdaq other OTC Letzter Handel 03.06.2020 / 21:06
Währung USD Aktualisierungsstand 05.06.2020 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.43% 28.1 20.5
1 Woche 0.00% 27.5 27.1
1 Monat 0.00% 28.1 27.1
3 Monate 16.93% 28.1 20.5
6 Monate 32.43% 28.1 20.5
1 Jahr 13.97% 28.2 20.5
3 Jahre 0.00% 28.3 14.1
SMI
26.51
32.43
SMI
-100
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"414314"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"414314"},"2020":{"performance":32.43,"chartHeight":22,"year":2020,"ID_NOTATION":"414314"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.72 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER