27.01.2021 07:39:37
EVOTEC
35.2047
USD
0.2047
0.58%
20.01.2021 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.02 3.00 9.99 3451506
EUR 33.08 3.09 10.30 825425
Tradegate EUR 33.06 2.89 9.58 498387
BATS Europe EUR 32.57 2.58 8.60 251354
CHI-X EUR 32.47 2.44 8.13 1449
Frankfurt EUR 32.82 2.63 8.71 14715
Turquoise EUR 32.05 3.25 11.28 907
Nasdaq other OTC USD 35.20 0.20 0.58 847
Hamburg EUR 33.02 2.98 9.92 5165
München EUR 32.99 2.81 9.31 1484
Düsseldorf EUR 32.83 2.76 9.18 1430
Hannover EUR 32.59 3.20 10.89 350
Berlin EUR 32.87 2.81 9.35 1141
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 35.00 Volatilität in % 39.13
Börse Nasdaq other OTC Letzter Handel 20.01.2021 / 19:27
Währung USD Aktualisierungsstand 27.01.2021 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 36.2 35.0
1 Woche 0.00% 35.2 35.2
1 Monat 0.00% 36.2 35.0
3 Monate 0.00% 36.2 29.2
6 Monate 0.00% 36.2 26.3
1 Jahr 0.00% 36.2 20.5
3 Jahre 0.00% 36.2 16.4
26.51
45.53
1.13
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"414314"},"2020":{"performance":45.53,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"414314"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"414314"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2020 260.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER