23.10.2019 22:25:24
EVOTEC
21.94
USD
-6.26
-22.20%
22.08.2019 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.50 -0.02 -0.10 662971
Tradegate EUR 19.59 0.04 0.18 88279
CHI-X EUR 19.53 0.01 0.08 70837
BATS Europe EUR 19.52 0.01 0.04 130649
Turquoise EUR 19.52 0.00 0.00 14522
SIX Swiss Exchange CHF 26.96 7.86 41.15 -
Frankfurt EUR 19.59 -0.01 -0.03 4778
Hamburg EUR 19.50 -0.03 -0.15 110
München EUR 19.50 -0.03 -0.15 450
Berlin EUR 19.54 -0.08 -0.41 -
Düsseldorf EUR 19.46 -0.12 -0.59 -
Hannover EUR 19.60 0.17 0.87 -
Nasdaq other OTC USD 21.94 -6.26 -22.20 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 28.20 Volatilität in % 44.68
Börse Nasdaq other OTC Letzter Handel 22.08.2019 / 15:44
Währung USD Aktualisierungsstand 23.10.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 28.3 20.9
1 Woche 0.00% - -
1 Monat 0.00% 28.2 20.9
3 Monate 0.00% 28.2 20.9
6 Monate 0.00% 28.3 20.9
1 Jahr 0.00% 28.3 18.6
3 Jahre 0.00% 28.3 5.2
13
SMI
18.91
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.59183365533,"year":2017,"ID_NOTATION":"414314"},"2018":{"performance":-100,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"414314"},"2019":{"performance":0,"chartHeight":7.59183365533,"year":2019,"ID_NOTATION":"414314"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 2.93 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER