20.01.2022 17:26:14
EVOTEC
48.09
USD
0.8128
1.72%
30.12.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.18 1.13 3.13 457283
EUR 37.19 1.07 2.96 167554
Tradegate EUR 37.18 1.18 3.28 40436
BATS Europe EUR 36.81 0.74 2.05 4620
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 36.81 0.68 1.88 520
Hamburg EUR 36.51 0.39 1.08 -
Turquoise EUR 36.60 0.54 1.48 90
Nasdaq other OTC USD 48.09 0.81 1.72 179
CHI-X EUR 36.07 1.41 4.07 3697
München EUR 36.91 1.76 5.01 640
Berlin EUR 37.19 1.14 3.16 -
Düsseldorf EUR 36.86 0.80 2.22 20
Hannover EUR 36.53 1.40 3.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.12.2021 47.2772 Volatilität in % 37.70
Börse Nasdaq other OTC Letzter Handel 30.12.2021 / 19:31
Währung USD Aktualisierungsstand 20.01.2022 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 52.2 34.1
1 Woche -2.24% 48.1 47.3
1 Monat 2.78% 49.2 46.8
3 Monate 0.00% 52.2 46.5
6 Monate 0.00% 52.2 43.5
1 Jahr 40.61% 52.2 34.1
3 Jahre 0.00% 52.2 20.5
45.53
1.13
32.87
18.92
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":45.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"414314"},"2021":{"performance":32.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"414314"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"414314"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.17 Mrd. EUR
KGV 2021 36.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER