15.06.2021 01:35:05
ENERGY RECOVERY
17.20
EUR
0.30
1.78%
14.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.81 -0.08 -0.38 731390
Tradegate EUR 17.20 -0.10 -0.58 409
Frankfurt EUR 17.90 1.00 5.92 155
München EUR 17.20 0.20 1.18 -
Berlin EUR 17.20 0.20 1.18 -
Hannover EUR 17.20 0.30 1.78 -
Düsseldorf EUR 17.10 -0.10 -0.58 -
Kursdaten
Kurs 17.20 Eröffnung 17.20
Diff. absolut 0.30 Tages-Hoch 17.20
Diff. % 1.78 % Tages-Tief 17.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.06.2021 16.90 Volatilität in % 49.20
Börse Hannover Letzter Handel 14.06.2021 / 08:01
Währung EUR Aktualisierungsstand 15.06.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.26% 18.0 11.1
1 Woche 4.88% 17.2 16.0
1 Monat 22.86% 17.2 14.4
3 Monate 5.52% 18.0 13.8
6 Monate 68.63% 18.0 10.3
1 Jahr 140.56% 18.0 6.0
3 Jahre 135.29% 18.0 5.6
53.38
26.51
21.84
1.13
62.26
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.38,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"41399546"},"2020":{"performance":21.84,"chartHeight":24.201891326997,"year":2020,"ID_NOTATION":"41399546"},"2021":{"performance":62.26,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"41399546"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 29.02
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS