12.12.2019 16:54:53
ENBRIDGE
38.5750
USD
-0.0750
-0.19%
12.12.2019 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 50.83 -0.10 -0.20 648980
NYSE USD 38.58 -0.07 -0.19 568458
Tradegate EUR 34.70 0.00 0.00 74
Frankfurt EUR 34.70 -0.07 -0.20 220
Düsseldorf EUR 34.52 -0.34 -0.99 -
München EUR 34.55 -0.19 -0.55 -
Berlin EUR 34.55 -0.09 -0.25 -
Kursdaten
Kurs 38.5750 Eröffnung 38.51
Diff. absolut -0.0750 Tages-Hoch 38.66
Diff. % -0.19 % Tages-Tief 38.40
Geld 38.58 Vol. Geld 2700
Brief 38.59 Vol. Brief 700
Volumen 568458 Umsatz 21891496.7265
Schlusskurs vom 11.12.2019 38.65 Volatilität in % 19.38
Börse NYSE Letzter Handel 12.12.2019 / 16:39
Währung USD Aktualisierungsstand 12.12.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.36% 39.2 30.5
1 Woche 1.02% 39.2 38.2
1 Monat 2.36% 39.2 37.3
3 Monate 11.16% 39.2 33.8
6 Monate 11.16% 39.2 32.2
1 Jahr 22.74% 39.2 28.8
3 Jahre -8.04% 44.5 28.8
13
SMI
24.36
23.44
-8.02
SMI
-21.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.02,"chartHeight":16.888833650765,"year":2017,"ID_NOTATION":"4135514"},"2018":{"performance":-21.04,"chartHeight":21.301567127853,"year":2018,"ID_NOTATION":"4135514"},"2019":{"performance":24.36,"chartHeight":21.971913888606,"year":2019,"ID_NOTATION":"4135514"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.75 Mrd. EUR
KGV 2018 28.18
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR