24.08.2019 15:19:42
ENBRIDGE
32.61
USD
-0.78
-2.34%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.35 -1.09 -2.45 4354669
NYSE USD 32.61 -0.78 -2.34 3957387
Tradegate EUR 29.27 -0.84 -2.81 100
Frankfurt EUR 29.80 -0.61 -2.01 300
München EUR 30.05 -0.35 -1.17 -
Berlin EUR 30.20 -0.20 -0.66 -
Düsseldorf EUR 29.64 -0.70 -2.32 -
Kursdaten
Kurs 32.61 Eröffnung 33.17
Diff. absolut -0.78 Tages-Hoch 33.39
Diff. % -2.34 % Tages-Tief 32.5011
Geld 32.44 Vol. Geld 100
Brief 32.75 Vol. Brief 800
Volumen 3957387 Umsatz 129490144.0615
Schlusskurs vom 23.08.2019 33.39 Volatilität in % 21.94
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.92% 38.0 30.5
1 Woche -3.00% 34.1 32.5
1 Monat -7.93% 35.4 32.2
3 Monate -11.84% 38.0 32.2
6 Monate -11.89% 38.0 32.2
1 Jahr -9.42% 38.0 28.8
3 Jahre -21.46% 45.8 28.8
13
SMI
4.92
15.61
-8.02
SMI
-21.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.02,"chartHeight":20.775107467387,"year":2017,"ID_NOTATION":"4135514"},"2018":{"performance":-21.04,"chartHeight":26.203250944145,"year":2018,"ID_NOTATION":"4135514"},"2019":{"performance":4.92,"chartHeight":18.025092950927,"year":2019,"ID_NOTATION":"4135514"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.03 Mrd. EUR
KGV 2018 15.58
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR