27.11.2021 09:20:52
ENBRIDGE
38.99
USD
-0.91
-2.28%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.79 -0.87 -1.72 6340159
NYSE USD 38.99 -0.91 -2.28 4829399
Tradegate EUR 34.41 -1.36 -3.80 6475
Frankfurt EUR 34.40 -1.32 -3.71 318
Düsseldorf EUR 34.38 -1.31 -3.68 120
Berlin EUR 35.61 0.21 0.59 -
München EUR 35.61 0.20 0.58 -
Kursdaten
Kurs 38.99 Eröffnung 39.17
Diff. absolut -0.91 Tages-Hoch 39.23
Diff. % -2.28 % Tages-Tief 38.6850
Geld 38.76 Vol. Geld 1000
Brief 39.26 Vol. Brief 300
Volumen 4829399 Umsatz 188250456.71175
Schlusskurs vom 24.11.2021 39.90 Volatilität in % 16.33
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.88% 43.3 31.8
1 Woche -1.84% 40.1 38.7
1 Monat -8.41% 43.3 38.7
3 Monate 0.18% 43.3 38.6
6 Monate 1.04% 43.3 37.1
1 Jahr 22.53% 43.3 31.1
3 Jahre 20.75% 43.3 22.6
29.21
26.51
1.13
21.88
13.97
SMI
-19.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.21,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"4135514"},"2020":{"performance":-19.62,"chartHeight":25.058520625641,"year":2020,"ID_NOTATION":"4135514"},"2021":{"performance":21.88,"chartHeight":25.654241457785,"year":2021,"ID_NOTATION":"4135514"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 72.35 Mrd. EUR
KGV 2020 27.51
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR