12.07.2020 05:00:31
ENBRIDGE
29.60
USD
0.01
0.03%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 40.15 -0.05 -0.12 8424734
NYSE USD 29.60 0.01 0.03 2619450
Tradegate EUR 26.18 -0.04 -0.13 191
Frankfurt EUR 26.25 0.03 0.10 761
Berlin EUR 26.01 -0.44 -1.66 -
Düsseldorf EUR 26.07 0.02 0.08 -
München EUR 25.84 -0.38 -1.43 -
Kursdaten
Kurs 29.60 Eröffnung 29.63
Diff. absolut 0.01 Tages-Hoch 29.83
Diff. % 0.03 % Tages-Tief 29.48
Geld 29.60 Vol. Geld 400
Brief 29.63 Vol. Brief 100
Volumen 2619450 Umsatz 77523035.3294
Schlusskurs vom 09.07.2020 29.59 Volatilität in % 46.45
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.57% 43.1 22.6
1 Woche -3.36% 31.2 29.4
1 Monat -8.27% 32.3 29.4
3 Monate 3.14% 34.0 28.1
6 Monate -25.89% 43.1 22.6
1 Jahr -19.46% 43.1 22.6
3 Jahre -25.59% 43.1 22.6
SMI
29.21
26.51
SMI
-21.04
-10.68
SMI
-25.57
-3.64
2018
2019
2020
{"2018":{"performance":-21.04,"chartHeight":21.214237139426,"year":2018,"ID_NOTATION":"4135514"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"4135514"},"2020":{"performance":-25.57,"chartHeight":22,"year":2020,"ID_NOTATION":"4135514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.35 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR