28.11.2020 20:40:17
ENBRIDGE
31.86
USD
0.04
0.13%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.69 0.47 1.14 3964001
NYSE USD 31.86 0.04 0.13 2035292
Tradegate EUR 26.79 0.20 0.73 1735
Frankfurt EUR 26.73 -0.27 -1.00 310
Düsseldorf EUR 26.58 0.06 0.23 -
Berlin EUR 26.94 0.54 2.03 76
München EUR 26.45 -0.01 -0.04 -
Kursdaten
Kurs 31.86 Eröffnung 31.80
Diff. absolut 0.04 Tages-Hoch 31.96
Diff. % 0.13 % Tages-Tief 31.66
Geld 31.89 Vol. Geld 100
Brief 32.39 Vol. Brief 800
Volumen 2035292 Umsatz 64811118.162599
Schlusskurs vom 25.11.2020 31.82 Volatilität in % 47.96
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 28.11.2020 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.89% 43.1 22.6
1 Woche 8.92% 32.0 29.5
1 Monat 12.54% 32.0 27.0
3 Monate -1.76% 32.9 27.0
6 Monate -0.93% 34.2 27.0
1 Jahr -16.05% 43.1 22.6
3 Jahre -12.16% 43.1 22.6
SMI
29.21
26.51
SMI
-21.04
-10.68
SMI
-19.89
-1.09
2018
2019
2020
{"2018":{"performance":-21.04,"chartHeight":21.214237139426,"year":2018,"ID_NOTATION":"4135514"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"4135514"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"4135514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.88 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.09 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR