23.05.2019 04:49:38
ENBRIDGE
37.25
USD
-0.32
-0.85%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.99 -0.39 -0.77 2642532
NYSE USD 37.25 -0.32 -0.85 1673557
Tradegate EUR 33.40 -0.27 -0.80 25
Frankfurt EUR 33.53 -0.34 -0.99 -
Berlin EUR 33.34 -0.10 -0.30 -
Düsseldorf EUR 33.15 -0.41 -1.22 -
München EUR 33.51 0.12 0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.20 Vol. Geld 300
Brief 37.46 Vol. Brief 2400
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 37.57 Volatilität in % 22.85
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.85% 38.0 30.5
1 Woche 1.58% 37.7 36.8
1 Monat -0.21% 38.0 36.1
3 Monate 0.65% 38.0 34.8
6 Monate 11.29% 38.0 28.8
1 Jahr 17.99% 38.0 28.8
3 Jahre -7.55% 45.8 28.8
13
SMI
19.85
14.42
-8.02
SMI
-21.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.02,"chartHeight":18.737875640433,"year":2017,"ID_NOTATION":"4135514"},"2018":{"performance":-21.04,"chartHeight":23.63372889104,"year":2018,"ID_NOTATION":"4135514"},"2019":{"performance":19.85,"chartHeight":23.338190074878,"year":2019,"ID_NOTATION":"4135514"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68 Mrd. EUR
KGV 2018 15.75
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR