25.03.2019 08:30:57
ENBRIDGE
36.61
USD
-0.17
-0.46%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.17 -0.01 -0.02 2734611
NYSE USD 36.61 -0.17 -0.46 2611112
Tradegate EUR 32.40 -0.06 -0.18 206
Frankfurt EUR 32.16 0.00 0.00 -
Berlin EUR 32.15 -0.16 -0.50 -
Düsseldorf EUR 32.15 -0.04 -0.12 -
München EUR 32.14 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.90 Vol. Geld 100
Brief 36.65 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 36.78 Volatilität in % 24.75
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.79% 37.7 30.5
1 Woche 0.25% 37.4 36.3
1 Monat -1.08% 37.5 34.8
3 Monate 19.02% 37.7 28.8
6 Monate 6.33% 37.7 28.8
1 Jahr 19.52% 37.7 28.8
3 Jahre -3.86% 45.8 28.8
13
SMI
17.79
10.56
-8.02
SMI
-21.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.02,"chartHeight":22.30116845459,"year":2017,"ID_NOTATION":"4135514"},"2018":{"performance":-21.04,"chartHeight":28.12804286479,"year":2018,"ID_NOTATION":"4135514"},"2019":{"performance":17.79,"chartHeight":27.114359111934,"year":2019,"ID_NOTATION":"4135514"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.4 Mrd. EUR
KGV 2018 15.68
Dividende 2018 1.94 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR