26.02.2021 20:33:28
FORMYCON
64.60
EUR
-4.20
-6.10%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.60 -4.20 -6.10 15132
Tradegate EUR 64.80 -1.80 -2.70 15991
Frankfurt EUR 66.00 -2.40 -3.51 3595
EUR 65.60 -3.40 -4.93 30
BATS Europe EUR 65.40 0.00 0.00 -
München EUR 66.80 -3.40 -4.84 -
Berlin EUR 65.80 -5.40 -7.58 -
Düsseldorf EUR 66.60 -2.00 -2.92 150
Hamburg EUR 65.40 -5.00 -7.10 90
CHI-X EUR 64.80 0.00 0.00 -
Turquoise EUR 69.60 6.60 10.48 1
Kursdaten
Kurs 64.60 Eröffnung 66.00
Diff. absolut -4.20 Tages-Hoch 67.20
Diff. % -6.10 % Tages-Tief 64.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15132 Umsatz 990790.8
Schlusskurs vom 25.02.2021 68.80 Volatilität in % 78.21
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.89% 79.8 54.0
1 Woche -5.83% 72.0 57.0
1 Monat 4.87% 79.8 56.2
3 Monate 91.69% 79.8 31.1
6 Monate 165.84% 79.8 24.1
1 Jahr 148.46% 79.8 14.7
3 Jahre 105.08% 79.8 14.7
22.22
26.51
68.79
1.13
21.89
SMI
SMI
SMI
-1.69
2019
2020
2021
{"2019":{"performance":22.22,"chartHeight":35.616037255873,"year":2019,"ID_NOTATION":"41353628"},"2020":{"performance":68.79,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"41353628"},"2021":{"performance":21.89,"chartHeight":35.502901480181,"year":2021,"ID_NOTATION":"41353628"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORMYCON AG INHABER-..
ISIN DE000A1EWVY8
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER