26.10.2021 01:43:59
FORMYCON
54.50
EUR
-1.50
-2.68%
25.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.50 -1.50 -2.68 9158
Tradegate EUR 54.90 -0.30 -0.54 2435
Frankfurt EUR 55.10 -0.80 -1.43 6169
BATS Europe EUR 55.50 1.80 3.35 470
EUR 54.40 -0.90 -1.63 1426
Hamburg EUR 54.90 1.20 2.23 -
München EUR 55.00 1.20 2.23 -
Düsseldorf EUR 54.40 -0.50 -0.91 9
Berlin EUR 54.50 0.60 1.11 30
CHI-X EUR 55.50 1.80 3.35 1
Turquoise EUR 55.50 0.00 0.00 6
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 54.50 Eröffnung 55.20
Diff. absolut -1.50 Tages-Hoch 56.50
Diff. % -2.68 % Tages-Tief 53.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9158 Umsatz 505394.6
Schlusskurs vom 22.10.2021 56.00 Volatilität in % 69.81
Börse Xetra Letzter Handel 25.10.2021 / 17:36
Währung EUR Aktualisierungsstand 26.10.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.83% 79.8 47.0
1 Woche 6.03% 56.5 52.6
1 Monat 7.71% 56.5 48.4
3 Monate -7.94% 58.6 47.0
6 Monate -19.85% 68.6 47.0
1 Jahr 49.32% 79.8 31.1
3 Jahre 89.90% 79.8 14.7
22.22
26.51
68.79
1.13
2.83
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.22,"chartHeight":24.512813971973,"year":2019,"ID_NOTATION":"41353628"},"2020":{"performance":68.79,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"41353628"},"2021":{"performance":2.83,"chartHeight":13.788964500713,"year":2021,"ID_NOTATION":"41353628"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131
Börsenwert 0.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORMYCON AG INHABER-..
ISIN DE000A1EWVY8
Valor -
Symbol FYB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER