28.10.2021 23:45:52
ASSEMBLY BIOSCIENCES
3.18
USD
0.08
2.58%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.18 0.08 2.58 358763
Tradegate EUR 2.72 0.04 1.49 12100
Berlin EUR 2.70 0.04 1.50 -
Kursdaten
Kurs 3.18 Eröffnung 3.12
Diff. absolut 0.08 Tages-Hoch 3.1950
Diff. % 2.58 % Tages-Tief 3.09
Geld 3.12 Vol. Geld 500
Brief 3.19 Vol. Brief 2200
Volumen 358763 Umsatz 1132617.9586
Schlusskurs vom 27.10.2021 3.10 Volatilität in % 127.62
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -48.76% 7.0 3.0
1 Woche -4.62% 3.3 3.0
1 Monat -11.43% 3.5 3.0
3 Monate -9.88% 3.9 3.0
6 Monate -28.07% 4.7 3.0
1 Jahr -79.07% 16.4 3.0
3 Jahre -85.90% 27.8 3.0
26.51
1.13
13.54
-8.17
SMI
-70.67
SMI
-48.76
SMI
2019
2020
2021
{"2019":{"performance":-8.17,"chartHeight":19.081382889452,"year":2019,"ID_NOTATION":"41346585"},"2020":{"performance":-70.67,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"41346585"},"2021":{"performance":-48.76,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"41346585"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASSEMBLY BIOSCIENCES..
ISIN US0453961080
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS