17.10.2021 17:33:45
STONEX GROUP INC. DL-,01
69.28
USD
0.03
0.04%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.28 0.03 0.04 69261
Frankfurt EUR 59.00 0.50 0.85 -
Kursdaten
Kurs 69.28 Eröffnung 69.00
Diff. absolut 0.03 Tages-Hoch 69.9750
Diff. % 0.04 % Tages-Tief 68.78
Geld 69.32 Vol. Geld 100
Brief 69.44 Vol. Brief 100
Volumen 69261 Umsatz 4794464.1158
Schlusskurs vom 14.10.2021 69.25 Volatilität in % 36.77
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.65% 70.5 53.5
1 Woche -0.17% 70.0 67.5
1 Monat 4.49% 70.0 62.4
3 Monate 12.52% 70.0 61.0
6 Monate 6.03% 70.5 58.3
1 Jahr 26.26% 70.5 50.0
3 Jahre 54.33% 70.5 28.0
35.6
26.51
18.33
1.13
19.65
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.6,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"41316321"},"2020":{"performance":18.33,"chartHeight":23.547981525345,"year":2020,"ID_NOTATION":"41316321"},"2021":{"performance":19.65,"chartHeight":23.91041941708,"year":2021,"ID_NOTATION":"41316321"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 9.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STONEX GROUP INC. RE..
ISIN US8618961085
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS