26.09.2018 09:33:49
FLEETCOR TECHNOLOGIES
225.69
USD
3.69
1.66%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.69 3.69 1.66 459841
Tradegate EUR 191.83 2.83 1.50 -
Frankfurt EUR 191.79 3.19 1.69 -
Berlin EUR 191.79 3.19 1.69 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 218.00 Vol. Geld 100
Brief 225.72 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 222.00 Volatilität in % 22.10
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.28% 227.2 182.5
1 Woche 2.12% 227.2 219.3
1 Monat 3.48% 227.2 211.9
3 Monate 6.97% 227.2 207.3
6 Monate 13.85% 227.2 192.4
1 Jahr 45.30% 227.2 152.1
3 Jahre 49.94% 227.2 107.6
0.91
SMI
33.96
13
17.28
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":0.91,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"41288575"},"2017":{"performance":33.96,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"41288575"},"2018":{"performance":17.28,"chartHeight":23.478320172977,"year":2018,"ID_NOTATION":"41288575"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.7 Mrd. EUR
KGV 2017 22.53
Dividende 2017 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS