24.01.2019 10:42:53
FLEETCOR TECHNOLOGIES
197.00
USD
1.06
0.54%
23.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.00 1.06 0.54 341724
Tradegate EUR 173.05 0.43 0.25 -
Frankfurt EUR 172.43 1.56 0.91 -
Berlin EUR 172.43 0.56 0.33 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 174.28 Vol. Geld 100
Brief 196.99 Vol. Brief 1800
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 195.94 Volatilität in % 25.47
Börse NYSE Letzter Handel 23.01.2019 / 22:02
Währung USD Aktualisierungsstand 24.01.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.07% 198.4 180.1
1 Woche 2.97% 198.4 190.2
1 Monat 11.68% 198.4 172.2
3 Monate -2.16% 205.1 172.2
6 Monate -10.16% 230.2 172.2
1 Jahr -5.67% 230.2 172.2
3 Jahre 59.31% 230.2 111.2
33.96
13
SMI
6.07
6.26
SMI
-3.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.96,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"41288575"},"2018":{"performance":-3.65,"chartHeight":20.038671048283,"year":2018,"ID_NOTATION":"41288575"},"2019":{"performance":6.07,"chartHeight":23.548216056763,"year":2019,"ID_NOTATION":"41288575"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.78 Mrd. EUR
KGV 2018 17.75
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS