22.04.2019 03:01:11
FLEETCOR TECHNOLOGIES
251.42
USD
0.25
0.10%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 251.42 0.25 0.10 413565
Tradegate EUR 223.90 1.60 0.72 -
Frankfurt EUR 221.20 -3.20 -1.43 -
Berlin EUR 221.20 -1.55 -0.70 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 251.36 Vol. Geld 500
Brief 251.42 Vol. Brief 3300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 251.17 Volatilität in % 24.39
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.38% 254.0 180.1
1 Woche 0.60% 254.0 248.6
1 Monat 4.43% 254.0 235.1
3 Monate 26.77% 254.0 194.5
6 Monate 21.62% 254.0 172.2
1 Jahr 19.22% 254.0 172.2
3 Jahre 64.89% 254.0 121.5
33.96
13
SMI
35.38
13.55
SMI
-3.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.96,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"41288575"},"2018":{"performance":-3.65,"chartHeight":14.632972911245,"year":2018,"ID_NOTATION":"41288575"},"2019":{"performance":35.38,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"41288575"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.21 Mrd. EUR
KGV 2018 17.64
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS